Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Telecom Intl Fin | 614684 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.10% | 116.83 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.83 | 116.95 |
Resumen Histórico 614684
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
614684 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 116.806 | 0.00 | 0.00% | 116.806 | 116.806 | 116.806 | 0 |
| 27 Jun 2024 | 116.806 | 0.00 | 0.00% | 116.806 | 116.806 | 116.806 | 0 |
| 26 Jun 2024 | 116.806 | -0.19 | -0.17% | 116.806 | 116.806 | 116.806 | 50,000 |
| 25 Jun 2024 | 117.00 | -2.00 | -1.68% | 117.00 | 117.00 | 117.00 | 150,000 |
| 24 Jun 2024 | 119.00 | 1.66 | 1.41% | 119.00 | 119.00 | 119.00 | 4,000 |
| 21 Jun 2024 | 117.345 | -0.31 | -0.26% | 117.345 | 117.345 | 117.345 | 10,000 |
| 20 Jun 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| 19 Jun 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| 18 Jun 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| 17 Jun 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| 14 Jun 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| 13 Jun 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| 12 Jun 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| 11 Jun 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| 10 Jun 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| 07 Jun 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| 06 Jun 2024 | 117.65 | 1.10 | 0.95% | 117.65 | 117.65 | 117.65 | 100,000 |
| 05 Jun 2024 | 116.548 | 0.00 | 0.00% | 116.548 | 116.548 | 116.548 | 0 |
| 04 Jun 2024 | 116.548 | 0.00 | 0.00% | 116.548 | 116.548 | 116.548 | 0 |
| 03 Jun 2024 | 116.548 | 0.00 | 0.00% | 116.548 | 116.548 | 116.548 | 0 |
| 31 May 2024 | 116.548 | -0.23 | -0.20% | 116.548 | 116.548 | 116.548 | 15,000 |
| 30 May 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
| 29 May 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
