Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.0303030303 | 13.2 | 13.7 | 13.1 | 827 | 13.7 | DE |
| 4 | -1.582 | -10.4202344882 | 15.182 | 15.452 | 12.1 | 766 | 13.44543672 | DE |
| 12 | -4.04 | -22.9024943311 | 17.64 | 18.463999 | 12.1 | 589 | 15.15073927 | DE |
| 26 | -2.102 | -13.3868297032 | 15.702 | 18.463999 | 12.1 | 528 | 15.75862533 | DE |
| 52 | -1.696 | -11.0878661088 | 15.296 | 18.463999 | 12.1 | 559 | 15.46322844 | DE |
| 156 | -0.6 | -4.22535211268 | 14.2 | 18.463999 | 12.1 | 537 | 15.32997002 | DE |
| 260 | -0.6 | -4.22535211268 | 14.2 | 18.463999 | 12.1 | 537 | 15.32997002 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 13.7 | 0.9 | 7.03 | 13.2 | 13.7 | 13.1 | 827 |
| 1745440020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1745353620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1744921620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1744835220 | 12.8 | -0.1 | -0.78 | 13.3 | 13.3 | 12.8 | 480 |
| 1744748820 | 12.9 | 0.4 | 3.20 | 12.9 | 12.9 | 12.8 | 618 |
| 1744662420 | 12.5 | -0.4 | -3.10 | 12.8 | 12.8 | 12.5 | 1250 |
| 1744403220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1744316820 | 12.9 | -0.66 | -4.88 | 13.4 | 13.4 | 12.9 | 159 |
| 1744230420 | 13.562 | 0 | 0.03 | 12.35 | 13.562 | 12.202 | 908 |
| 1744144020 | 13.558 | 0.35 | 2.63 | 13.368 | 13.602 | 13.146 | 449 |
| 1744057620 | 13.21 | -0.46 | -3.34 | 13.8 | 13.8 | 12.1 | 3539 |
| 1743798420 | 13.666 | -1.07 | -7.25 | 14.826 | 14.826 | 13.666 | 347 |
| 1743712020 | 14.734 | -0.42 | -2.76 | 14.804 | 14.804 | 14.734 | 180 |
| 1743625620 | 15.152 | -0.3 | -1.92 | 15.322 | 15.322 | 15.152 | 826 |
| 1743539220 | 15.448 | 0.27 | 1.75 | 15.452 | 15.452 | 15.448 | 14 |
| 1743452820 | 15.182 | -0.31 | -1.98 | 15.182 | 15.182 | 15.182 | 366 |
| 1743197220 | 15.488 | 0 | 0.00 | 15.488 | 15.488 | 15.488 | 0 |
| 1743110820 | 15.488 | -0.13 | -0.83 | 15.488 | 15.488 | 15.488 | 60 |
| 1743024420 | 15.618 | -0.22 | -1.41 | 15.474 | 15.618 | 15.474 | 420 |
| 1742938020 | 15.842 | 0.12 | 0.76 | 15.842 | 15.842 | 15.842 | 19 |
| 1742851620 | 15.722 | 0.14 | 0.89 | 15.772 | 15.772 | 15.722 | 81 |
| 1742592420 | 15.584 | 0.13 | 0.84 | 15.254 | 15.594 | 15.254 | 665 |
| 1742506020 | 15.454 | 0.26 | 1.71 | 15.454 | 15.454 | 15.454 | 5 |
| 1742419620 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1742333220 | 15.194 | 0.04 | 0.24 | 14.946 | 15.398 | 14.946 | 459 |
| 1742246820 | 15.158 | -0.3 | -1.95 | 14.978 | 15.158 | 14.97 | 273 |
| 1741987620 | 15.46 | 0.1 | 0.68 | 15.46 | 15.484 | 15.354 | 1950 |
| 1741901220 | 15.356 | -0.24 | -1.55 | 15.062 | 15.456 | 15.062 | 378 |
| 1741814820 | 15.598 | 0.29 | 1.87 | 15.548 | 15.598 | 15.548 | 279 |
| 1741728420 | 15.312 | -0.78 | -4.85 | 15.684 | 15.684 | 15 | 4441 |
| 1741642020 | 16.091999 | -0.08 | -0.52 | 16.033999 | 16.1 | 15.872 | 1153 |
| 1741382820 | 16.175999 | 0.07 | 0.41 | 16.45 | 16.45 | 16.116 | 717 |
| 1741296420 | 16.11 | -0.25 | -1.53 | 15.874 | 16.21 | 15.874 | 1708 |
| 1741210020 | 16.36 | -0.72 | -4.19 | 16.8 | 16.8 | 16.123999 | 309 |
| 1741123620 | 17.076 | -1.22 | -6.67 | 17.585999 | 17.585999 | 17.002 | 675 |
| 1741037220 | 18.296 | 0.57 | 3.23 | 18.463999 | 18.463999 | 18.2 | 320 |
| 1740778020 | 17.724 | 0 | 0.00 | 17.724 | 17.724 | 17.724 | 0 |
| 1740691620 | 17.724 | -0.06 | -0.34 | 17.696 | 17.954 | 17.696 | 231 |
| 1740605220 | 17.784 | 0 | 0.00 | 17.784 | 17.784 | 17.784 | 0 |
| 1740518820 | 17.784 | 0.18 | 1.03 | 17.585999 | 17.8 | 17.585999 | 63 |
| 1740432420 | 17.602 | -0.24 | -1.36 | 17.982 | 17.982 | 17.602 | 19 |
| 1740173220 | 17.844 | -0.06 | -0.35 | 17.71 | 17.844 | 17.71 | 33 |
| 1740086820 | 17.905999 | 0 | 0.00 | 17.905999 | 17.905999 | 17.905999 | 0 |
| 1740000420 | 17.905999 | 0.52 | 2.99 | 17.878 | 17.905999 | 17.878 | 162 |
| 1739914020 | 17.386 | 0 | 0.00 | 17.386 | 17.386 | 17.386 | 0 |
| 1739827620 | 17.386 | -0.09 | -0.51 | 17.636 | 17.658 | 17.386 | 109 |
| 1739568420 | 17.476 | 0.08 | 0.44 | 17.476 | 17.476 | 17.476 | 2 |
| 1739482020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1739395620 | 17.399999 | -0.02 | -0.11 | 17.399999 | 17.399999 | 17.399999 | 191 |
| 1739309220 | 17.42 | 0.13 | 0.73 | 17.42 | 17.42 | 17.42 | 120 |
| 1739222820 | 17.294 | -0.11 | -0.61 | 17.294 | 17.294 | 17.294 | 2 |
| 1738963620 | 17.399999 | 0.01 | 0.06 | 17.48 | 17.48 | 17.27 | 216 |
| 1738877220 | 17.39 | 0.09 | 0.52 | 17.46 | 17.527999 | 17.39 | 601 |
| 1738790820 | 17.3 | -0.1 | -0.55 | 17.57 | 17.672 | 17.3 | 601 |
| 1738704420 | 17.396 | -0.36 | -2.01 | 17.66 | 17.66 | 17.396 | 42 |
| 1738618020 | 17.752 | 0.35 | 2.00 | 17.611999 | 17.752 | 17.611999 | 244 |
| 1738358820 | 17.404 | -0.01 | -0.03 | 17.64 | 17.64 | 17.396 | 1151 |
| 1738272420 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738186020 | 17.41 | 0.01 | 0.03 | 17.41 | 17.41 | 17.41 | 300 |
| 1738099620 | 17.404 | 0.4 | 2.36 | 17.3 | 17.404 | 17.3 | 531 |
| 1738013220 | 17.002 | 0 | 0.00 | 17.002 | 17.002 | 17.002 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
