Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bain Capital Specialty Finance Inc | 618 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.122 | 0.80% | 15.39 | 09:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.39 | 15.39 | 15.39 | 15.268 |
Resumen Histórico 618
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.454 | 15.528 | 15.20 | 15.26 | 342 | -0.064 | -0.41% |
| 1 Month | 15.228 | 15.628 | 14.50 | 15.13 | 576 | 0.162 | 1.06% |
| 3 Months | 14.70 | 15.906 | 14.50 | 15.12 | 534 | 0.69 | 4.69% |
| 6 Months | 14.20 | 15.906 | 13.90 | 14.88 | 511 | 1.19 | 8.38% |
| 1 Year | 14.20 | 15.906 | 13.90 | 14.88 | 511 | 1.19 | 8.38% |
| 3 Years | 14.20 | 15.906 | 13.90 | 14.88 | 511 | 1.19 | 8.38% |
| 5 Years | 14.20 | 15.906 | 13.90 | 14.88 | 511 | 1.19 | 8.38% |
618 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.28 | 0.08 | 0.53% | 15.352 | 15.352 | 15.28 | 117 |
| 13 Jun 2024 | 15.20 | -0.05 | -0.30% | 15.30 | 15.352 | 15.20 | 435 |
| 12 Jun 2024 | 15.246 | -0.28 | -1.82% | 15.248 | 15.248 | 15.246 | 1,000 |
| 11 Jun 2024 | 15.528 | 0.07 | 0.48% | 15.528 | 15.528 | 15.528 | 120 |
| 10 Jun 2024 | 15.454 | -0.15 | -0.95% | 15.454 | 15.454 | 15.454 | 40 |
| 07 Jun 2024 | 15.602 | 0.16 | 1.04% | 15.498 | 15.602 | 15.498 | 712 |
| 06 Jun 2024 | 15.442 | 0.11 | 0.70% | 15.442 | 15.442 | 15.442 | 48 |
| 05 Jun 2024 | 15.334 | 0.00 | 0.00% | 15.334 | 15.334 | 15.334 | 0.00 |
| 04 Jun 2024 | 15.334 | -0.19 | -1.25% | 15.334 | 15.334 | 15.334 | 1 |
| 03 Jun 2024 | 15.528 | 0.13 | 0.84% | 15.628 | 15.628 | 15.528 | 2,104 |
| 31 May 2024 | 15.398 | 0.19 | 1.28% | 15.396 | 15.398 | 15.396 | 790 |
| 30 May 2024 | 15.204 | 0.00 | 0.00% | 15.204 | 15.204 | 15.204 | 0.00 |
| 29 May 2024 | 15.204 | 0.33 | 2.23% | 15.204 | 15.204 | 15.204 | 320 |
| 28 May 2024 | 14.872 | 0.37 | 2.57% | 14.924 | 14.924 | 14.872 | 494 |
| 27 May 2024 | 14.50 | -0.40 | -2.67% | 14.658 | 14.658 | 14.50 | 1,655 |
| 24 May 2024 | 14.898 | 0.04 | 0.28% | 14.714 | 14.90 | 14.714 | 471 |
| 23 May 2024 | 14.856 | -0.12 | -0.77% | 14.814 | 14.87 | 14.778 | 841 |
| 22 May 2024 | 14.972 | -0.03 | -0.23% | 14.972 | 14.972 | 14.972 | 1,000 |
| 21 May 2024 | 15.006 | -0.22 | -1.46% | 14.996 | 15.006 | 14.996 | 155 |
| 20 May 2024 | 15.228 | 0.05 | 0.32% | 15.228 | 15.228 | 15.228 | 65 |
| 17 May 2024 | 15.18 | 0.09 | 0.62% | 15.18 | 15.18 | 15.18 | 100 |
