Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1737581220 | 1.328 | -0.09 | -6.35 | 1.328 | 1.328 | 1.328 | 762 |
| 1737494820 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1737408420 | 1.418 | 0.09 | 7.10 | 1.418 | 1.418 | 1.418 | 381 |
| 1737149220 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1737062820 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736976420 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736890020 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736803620 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736544420 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736458020 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736371620 | 1.324 | -0.06 | -4.61 | 1.324 | 1.324 | 1.324 | 1 |
| 1736285220 | 1.3879999 | -0.02 | -1.14 | 1.3879999 | 1.3879999 | 1.3879999 | 8 |
| 1736198820 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1735939620 | 1.404 | 0 | 0.14 | 1.404 | 1.404 | 1.404 | 23 |
| 1735853220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1735594020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1735334820 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734989220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734730020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734643620 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734557220 | 1.402 | -0.09 | -5.78 | 1.402 | 1.402 | 1.402 | 2000 |
| 1734470820 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1734384420 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1734125220 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1734038820 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1733952420 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1733866020 | 1.488 | -0.04 | -2.49 | 1.488 | 1.488 | 1.488 | 1 |
| 1733779620 | 1.526 | 0.01 | 0.79 | 1.526 | 1.526 | 1.526 | 7 |
| 1733520420 | 1.514 | 0.12 | 8.30 | 1.514 | 1.514 | 1.48 | 2551 |
| 1733434020 | 1.398 | 0.05 | 3.56 | 1.398 | 1.398 | 1.398 | 500 |
| 1733347620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733261220 | 1.35 | 0.08 | 6.47 | 1.286 | 1.35 | 1.286 | 11730 |
| 1733174820 | 1.268 | -0.01 | -0.63 | 1.268 | 1.268 | 1.268 | 101 |
| 1732915620 | 1.276 | -0.02 | -1.24 | 1.264 | 1.276 | 1.264 | 1110 |
| 1732829160 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732742760 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732656360 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732569960 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732310760 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732224360 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732137960 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732051560 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1731965160 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1731705960 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1731619560 | 1.292 | -0.17 | -11.39 | 1.292 | 1.292 | 1.292 | 2000 |
| 1731533160 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1731446760 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1731360360 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1731101160 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1731014760 | 1.458 | 0.03 | 2.24 | 1.458 | 1.458 | 1.458 | 7 |
| 1730928360 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1730841960 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1730755560 | 1.426 | -0.01 | -0.97 | 1.43 | 1.43 | 1.426 | 2269 |
| 1730444400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730358000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730271600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730185200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730098800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729839600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729753200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
