Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marinus Pharmaceuticals Inc | 61Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -2.94% | 1.32 | 10:26:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.32 | 1.32 | 1.32 | 1.36 |
Resumen Histórico 61Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.46 | 1.32 | 1.39 | 1,950 | -0.07 | -5.04% |
| 1 Month | 1.16 | 1.46 | 1.16 | 1.39 | 2,760 | 0.16 | 13.79% |
| 3 Months | 8.20 | 8.20 | 1.10 | 1.29 | 9,591 | -6.88 | -83.90% |
| 6 Months | 9.60 | 10.20 | 1.10 | 1.45 | 5,546 | -8.28 | -86.25% |
| 1 Year | 6.25 | 10.20 | 1.10 | 1.56 | 4,550 | -4.93 | -78.88% |
| 3 Years | 6.25 | 10.20 | 1.10 | 1.56 | 4,550 | -4.93 | -78.88% |
| 5 Years | 6.25 | 10.20 | 1.10 | 1.56 | 4,550 | -4.93 | -78.88% |
61Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.36 | 1.36 | 2,950 |
| 12 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 11 Jun 2024 | 1.38 | -0.05 | -3.50% | 1.46 | 1.46 | 1.38 | 900 |
| 10 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.44 | 1.44 | 1.43 | 800 |
| 07 Jun 2024 | 1.42 | 0.08 | 5.97% | 1.39 | 1.42 | 1.39 | 3,150 |
| 06 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 05 Jun 2024 | 1.34 | -0.03 | -2.19% | 1.34 | 1.34 | 1.34 | 150 |
| 04 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 03 Jun 2024 | 1.37 | -0.07 | -4.86% | 1.38 | 1.38 | 1.37 | 4,600 |
| 31 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 30 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 29 May 2024 | 1.44 | 0.14 | 10.77% | 1.31 | 1.44 | 1.31 | 11,300 |
| 28 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 27 May 2024 | 1.30 | 0.11 | 9.24% | 1.30 | 1.30 | 1.30 | 3,000 |
| 24 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 23 May 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.19 | 500 |
| 22 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 21 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 20 May 2024 | 1.16 | -0.06 | -4.92% | 1.16 | 1.16 | 1.16 | 250 |
| 17 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 16 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 15 May 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.22 | 1.21 | 5,890 |
| 14 May 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.25 | 1.23 | 7,436 |
