Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732829220 | 0.302 | -0.002 | -0.66 | 0.302 | 0.302 | 0.302 | 9000 |
| 1732742820 | 0.304 | -0.006 | -1.94 | 0.304 | 0.304 | 0.304 | 5000 |
| 1732656420 | 0.31 | -0.012 | -3.73 | 0.296 | 0.31 | 0.296 | 11750 |
| 1732570020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1732310820 | 0.322 | 0.0360002 | 12.59 | 0.332 | 0.332 | 0.322 | 77650 |
| 1732224420 | 0.2859998 | -0.004 | -1.38 | 0.2859998 | 0.2859998 | 0.2859998 | 10000 |
| 1732138020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 203 |
| 1732051620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 5000 |
| 1731965220 | 0.2899999 | 0 | 0.00 | 0.278 | 0.2899999 | 0.278 | 6250 |
| 1731705960 | 0.2899999 | 0.0020001 | 0.69 | 0.3 | 0.3 | 0.2899999 | 25000 |
| 1731619560 | 0.2879998 | -0.012 | -4.00 | 0.292 | 0.322 | 0.2879998 | 25500 |
| 1731533160 | 0.3 | -0.026 | -7.98 | 0.31 | 0.32 | 0.294 | 59300 |
| 1731446820 | 0.326 | 0.006 | 1.88 | 0.324 | 0.328 | 0.324 | 29483 |
| 1731360420 | 0.32 | -0.012 | -3.61 | 0.32 | 0.32 | 0.32 | 10000 |
| 1731101220 | 0.332 | 0.002 | 0.61 | 0.332 | 0.332 | 0.332 | 2000 |
| 1731014760 | 0.33 | 0.022 | 7.14 | 0.332 | 0.332 | 0.33 | 34000 |
| 1730928360 | 0.308 | -0.004 | -1.28 | 0.314 | 0.314 | 0.308 | 4020 |
| 1730841960 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1730755560 | 0.312 | 0.008 | 2.63 | 0.2859998 | 0.314 | 0.2859998 | 40200 |
| 1730496360 | 0.304 | 0.028 | 10.14 | 0.274 | 0.306 | 0.274 | 23200 |
| 1730409960 | 0.276 | -0.004 | -1.43 | 0.298 | 0.298 | 0.276 | 78500 |
| 1730323560 | 0.28 | 0.008 | 2.94 | 0.274 | 0.312 | 0.27 | 52130 |
| 1730237160 | 0.272 | -0.066 | -19.53 | 0.34 | 0.3439999 | 0.272 | 87610 |
| 1730150760 | 0.338 | -0.042 | -11.05 | 0.35 | 0.35 | 0.326 | 108996 |
| 1729888020 | 0.38 | 0.0980001 | 34.75 | 0.2899999 | 0.392 | 0.25 | 177828 |
| 1729801560 | 0.2819999 | -1.398 | -83.21 | 0.56 | 0.56 | 0.266 | 69411 |
| 1729715160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729628760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729542360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 1000 |
| 1729283160 | 1.68 | 0.04 | 2.44 | 1.62 | 1.68 | 1.62 | 7348 |
| 1729196760 | 1.6399999 | -0.03 | -1.80 | 1.62 | 1.66 | 1.62 | 5841 |
| 1729110420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729024020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728937620 | 1.67 | 0.04 | 2.45 | 1.67 | 1.67 | 1.67 | 1000 |
| 1728678360 | 1.6299999 | 0.1 | 6.54 | 1.47 | 1.6299999 | 1.47 | 204 |
| 1728591960 | 1.53 | -0.08 | -4.97 | 1.52 | 1.54 | 1.52 | 4100 |
| 1728505560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1728419160 | 1.61 | -0.06 | -3.59 | 1.72 | 1.72 | 1.61 | 2100 |
| 1728332760 | 1.67 | 0.08 | 5.03 | 1.67 | 1.67 | 1.67 | 1000 |
| 1728073560 | 1.59 | -0.08 | -4.79 | 1.58 | 1.59 | 1.58 | 1100 |
| 1727987220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727900820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727814420 | 1.67 | 0.1 | 6.37 | 1.67 | 1.67 | 1.67 | 1000 |
| 1727728020 | 1.57 | -0.04 | -2.48 | 1.57 | 1.57 | 1.57 | 850 |
| 1727468760 | 1.61 | 0.04 | 2.55 | 1.61 | 1.61 | 1.61 | 5700 |
| 1727382360 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1727295960 | 1.57 | 0.09 | 6.08 | 1.57 | 1.57 | 1.57 | 200 |
| 1727209560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 1500 |
| 1727123160 | 1.48 | 0.11 | 8.03 | 1.52 | 1.6399999 | 1.48 | 9850 |
| 1726864020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726777620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726691220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726604820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726518420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 200 |
| 1726259160 | 1.37 | 0.13 | 10.48 | 1.37 | 1.37 | 1.37 | 1000 |
| 1726172760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726086360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725999960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725913560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725654360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725567960 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 800 |
| 1725433200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725346800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725260400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
