Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SEMrush Holdings Inc | 628 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 12.90 | 07:08:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.90 |
Resumen Histórico 628
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.30 | 13.30 | 12.60 | 12.97 | 262 | -0.40 | -3.01% |
1 Month | 14.65 | 14.65 | 12.60 | 14.12 | 373 | -1.75 | -11.95% |
3 Months | 11.80 | 14.65 | 11.80 | 14.14 | 361 | 1.10 | 9.32% |
6 Months | 11.80 | 14.65 | 11.80 | 14.14 | 361 | 1.10 | 9.32% |
1 Year | 11.80 | 14.65 | 11.80 | 14.14 | 361 | 1.10 | 9.32% |
3 Years | 11.80 | 14.65 | 11.80 | 14.14 | 361 | 1.10 | 9.32% |
5 Years | 11.80 | 14.65 | 11.80 | 14.14 | 361 | 1.10 | 9.32% |
628 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 12.60 | -0.60 | -4.55% | 12.80 | 12.80 | 12.60 | 203 |
13 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
12 Jun 2024 | 13.20 | -1.30 | -8.97% | 13.30 | 13.30 | 13.20 | 320 |
11 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
10 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
07 Jun 2024 | 14.50 | 0.10 | 0.69% | 14.40 | 14.50 | 14.20 | 1,250 |
06 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 470 |
05 Jun 2024 | 14.40 | 0.70 | 5.11% | 14.40 | 14.40 | 14.40 | 300 |
04 Jun 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 233 |
03 Jun 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
31 May 2024 | 13.70 | -0.95 | -6.48% | 13.90 | 13.90 | 13.70 | 115 |
30 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
29 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
28 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
27 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
24 May 2024 | 14.65 | 0.40 | 2.81% | 14.65 | 14.65 | 14.65 | 95 |
23 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
22 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
21 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
20 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
17 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |