Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KWESST Micro Systems Inc | 62UA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.078 | -15.66% | 0.42 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.42 | 0.498 |
Resumen Histórico 62UA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.61 | 0.454 | 0.484818 | 7,040 | -0.14 | -25.00% |
| 1 Month | 0.32 | 1.03 | 0.32 | 0.627413 | 12,686 | 0.10 | 31.25% |
| 3 Months | 0.775 | 1.03 | 0.32 | 0.615358 | 8,049 | -0.355 | -45.81% |
| 6 Months | 0.73 | 1.37 | 0.32 | 0.648161 | 5,344 | -0.31 | -42.47% |
| 1 Year | 1.78 | 1.80 | 0.32 | 0.771435 | 3,867 | -1.36 | -76.40% |
| 3 Years | 1.78 | 1.80 | 0.32 | 0.771435 | 3,867 | -1.36 | -76.40% |
| 5 Years | 1.78 | 1.80 | 0.32 | 0.771435 | 3,867 | -1.36 | -76.40% |
62UA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.50 | 0.006 | 1.21% | 0.50 | 0.50 | 0.50 | 5,953 |
| 19 Jun 2024 | 0.494 | -0.016 | -3.14% | 0.494 | 0.494 | 0.494 | 200 |
| 18 Jun 2024 | 0.51 | 0.046 | 9.91% | 0.51 | 0.51 | 0.51 | 200 |
| 17 Jun 2024 | 0.464 | 0.004 | 0.87% | 0.53 | 0.555 | 0.454 | 14,701 |
| 14 Jun 2024 | 0.46 | -0.06 | -11.54% | 0.46 | 0.46 | 0.46 | 6,800 |
| 13 Jun 2024 | 0.52 | -0.20 | -27.78% | 0.56 | 0.61 | 0.486 | 13,300 |
| 12 Jun 2024 | 0.72 | -0.25 | -25.77% | 0.855 | 0.86 | 0.655 | 37,409 |
| 11 Jun 2024 | 0.97 | 0.175 | 22.01% | 0.855 | 1.03 | 0.82 | 6,782 |
| 10 Jun 2024 | 0.795 | 0.441 | 124.58% | 0.75 | 0.995 | 0.575 | 28,458 |
| 07 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
| 06 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
| 05 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
| 04 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
| 03 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
| 31 May 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
| 30 May 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
| 29 May 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
| 28 May 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
| 27 May 2024 | 0.354 | 0.034 | 10.63% | 0.32 | 0.354 | 0.32 | 9,007 |
| 24 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 23 May 2024 | 0.32 | -0.014 | -4.19% | 0.32 | 0.32 | 0.32 | 10,000 |
| 22 May 2024 | 0.334 | 0.006 | 1.83% | 0.334 | 0.334 | 0.334 | 4,150 |
| 21 May 2024 | 0.328 | -0.012 | -3.53% | 0.326 | 0.328 | 0.326 | 4,800 |
