Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Boerse | 63DB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 92.005 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.005 |
Resumen Histórico 63DB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
63DB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 92.261 | -0.12 | -0.13% | 92.297 | 92.297 | 92.257 | 170,000 |
| 30 May 2024 | 92.382 | -0.04 | -0.04% | 92.382 | 92.382 | 92.382 | 20,000 |
| 29 May 2024 | 92.419 | 0.01 | 0.01% | 92.309 | 92.419 | 92.309 | 65,000 |
| 28 May 2024 | 92.412 | 0.20 | 0.21% | 92.379 | 92.489 | 92.371 | 370,000 |
| 27 May 2024 | 92.216 | 0.00 | 0.00% | 92.216 | 92.216 | 92.216 | 0 |
| 24 May 2024 | 92.216 | -0.34 | -0.37% | 92.216 | 92.216 | 92.216 | 30,000 |
| 23 May 2024 | 92.559 | 0.00 | 0.00% | 92.559 | 92.559 | 92.559 | 0 |
| 22 May 2024 | 92.559 | 0.01 | 0.01% | 92.472 | 92.559 | 92.472 | 145,000 |
| 21 May 2024 | 92.547 | 0.15 | 0.16% | 92.539 | 92.547 | 92.539 | 38,000 |
| 20 May 2024 | 92.399 | -0.18 | -0.19% | 92.399 | 92.399 | 92.399 | 30,000 |
| 17 May 2024 | 92.579 | -0.12 | -0.13% | 92.579 | 92.579 | 92.579 | 23,000 |
| 16 May 2024 | 92.699 | -0.17 | -0.18% | 92.699 | 92.699 | 92.699 | 2,000 |
| 15 May 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 92.87 | 0 |
| 14 May 2024 | 92.87 | 0.17 | 0.18% | 92.761 | 92.87 | 92.761 | 150,000 |
| 13 May 2024 | 92.70 | -0.10 | -0.11% | 92.70 | 92.70 | 92.70 | 16,000 |
| 10 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| 09 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| 08 May 2024 | 92.80 | -0.36 | -0.39% | 92.80 | 92.80 | 92.80 | 4,000 |
| 07 May 2024 | 93.16 | 0.31 | 0.34% | 93.16 | 93.16 | 93.16 | 5,000 |
| 06 May 2024 | 92.847 | 0.57 | 0.62% | 92.763 | 92.847 | 92.763 | 33,000 |
| 03 May 2024 | 92.272 | 0.00 | 0.00% | 92.272 | 92.272 | 92.272 | 0 |
