Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tencent Music Entertainment Group ADR | 63TA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -2.99% | 13.00 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.20 | 12.70 | 13.30 | 13.00 | 13.40 |
Resumen Histórico 63TA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 14.00 | 12.70 | 13.41 | 5,112 | -0.10 | -0.76% |
| 1 Month | 12.90 | 14.30 | 12.70 | 13.48 | 3,365 | 0.10 | 0.78% |
| 3 Months | 12.20 | 14.60 | 12.20 | 13.52 | 4,688 | 0.80 | 6.56% |
| 6 Months | 8.14 | 14.60 | 8.02 | 11.61 | 4,922 | 4.86 | 59.71% |
| 1 Year | 6.32 | 14.60 | 5.60 | 10.65 | 3,891 | 6.68 | 105.70% |
| 3 Years | 6.32 | 14.60 | 5.60 | 10.65 | 3,891 | 6.68 | 105.70% |
| 5 Years | 6.32 | 14.60 | 5.60 | 10.65 | 3,891 | 6.68 | 105.70% |
63TA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.90 | -0.40 | -3.01% | 13.20 | 13.30 | 12.70 | 3,179 |
| 25 Jul 2024 | 13.30 | -0.30 | -2.21% | 13.40 | 13.50 | 12.90 | 19,313 |
| 24 Jul 2024 | 13.60 | -0.40 | -2.86% | 14.00 | 14.00 | 13.60 | 1,038 |
| 23 Jul 2024 | 14.00 | 0.30 | 2.19% | 13.60 | 14.00 | 13.50 | 3,063 |
| 22 Jul 2024 | 13.70 | 0.50 | 3.79% | 13.10 | 13.70 | 13.00 | 1,221 |
| 19 Jul 2024 | 13.20 | 0.10 | 0.76% | 13.10 | 13.20 | 13.00 | 926 |
| 18 Jul 2024 | 13.10 | -0.80 | -5.76% | 13.40 | 13.50 | 13.10 | 1,672 |
| 17 Jul 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 16 Jul 2024 | 13.90 | 0.10 | 0.72% | 13.50 | 13.90 | 13.30 | 455 |
| 15 Jul 2024 | 13.80 | -0.10 | -0.72% | 14.10 | 14.10 | 13.60 | 3,617 |
| 12 Jul 2024 | 13.90 | 0.00 | 0.00% | 13.80 | 13.90 | 13.80 | 737 |
| 11 Jul 2024 | 13.90 | 0.10 | 0.72% | 13.80 | 13.90 | 13.80 | 3,873 |
| 10 Jul 2024 | 13.80 | -0.20 | -1.43% | 14.30 | 14.30 | 13.80 | 1,429 |
| 09 Jul 2024 | 14.00 | 0.80 | 6.06% | 13.60 | 14.00 | 13.30 | 1,028 |
| 08 Jul 2024 | 13.20 | -0.20 | -1.49% | 13.50 | 13.50 | 13.00 | 7,952 |
| 05 Jul 2024 | 13.40 | -0.50 | -3.60% | 14.00 | 14.30 | 13.40 | 11,827 |
| 04 Jul 2024 | 13.90 | 0.00 | 0.00% | 14.00 | 14.00 | 13.60 | 908 |
| 03 Jul 2024 | 13.90 | 0.40 | 2.96% | 13.30 | 13.90 | 13.30 | 2,899 |
| 02 Jul 2024 | 13.50 | 0.20 | 1.50% | 13.10 | 13.50 | 13.10 | 774 |
| 01 Jul 2024 | 13.30 | 0.20 | 1.53% | 13.20 | 13.40 | 13.20 | 606 |
| 28 Jun 2024 | 13.10 | 0.00 | 0.00% | 12.90 | 13.20 | 12.90 | 593 |
| 27 Jun 2024 | 13.10 | -0.20 | -1.50% | 13.10 | 13.10 | 12.90 | 3,670 |
