Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Similarweb Ltd | 63X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18 | 2.58% | 7.15 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.32 | 7.32 | 7.33 | 7.15 | 6.97 |
Resumen Histórico 63X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.33 | 7.09 | 7.12 | 342 | 0.00 | 0.00% |
| 1 Month | 7.28 | 7.63 | 6.85 | 7.11 | 502 | -0.13 | -1.79% |
| 3 Months | 8.36 | 8.36 | 6.60 | 7.34 | 484 | -1.21 | -14.47% |
| 6 Months | 4.60 | 9.12 | 4.51 | 7.64 | 837 | 2.55 | 55.43% |
| 1 Year | 6.24 | 9.12 | 4.47 | 7.11 | 689 | 0.91 | 14.58% |
| 3 Years | 6.24 | 9.12 | 4.47 | 7.11 | 689 | 0.91 | 14.58% |
| 5 Years | 6.24 | 9.12 | 4.47 | 7.11 | 689 | 0.91 | 14.58% |
63X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0.00 |
| 18 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0.00 |
| 17 Jun 2024 | 7.09 | -0.06 | -0.84% | 7.09 | 7.09 | 7.09 | 384 |
| 14 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 13 Jun 2024 | 7.15 | 0.13 | 1.85% | 7.15 | 7.15 | 7.15 | 300 |
| 12 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
| 11 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
| 10 Jun 2024 | 7.02 | -0.18 | -2.50% | 7.02 | 7.02 | 7.02 | 1 |
| 07 Jun 2024 | 7.20 | -0.11 | -1.50% | 7.20 | 7.20 | 7.20 | 2 |
| 06 Jun 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0.00 |
| 05 Jun 2024 | 7.31 | 0.36 | 5.18% | 7.23 | 7.31 | 7.23 | 229 |
| 04 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 03 Jun 2024 | 6.95 | 0.09 | 1.31% | 6.99 | 6.99 | 6.95 | 350 |
| 31 May 2024 | 6.86 | -0.10 | -1.44% | 6.85 | 6.86 | 6.85 | 2,039 |
| 30 May 2024 | 6.96 | -0.15 | -2.11% | 6.96 | 6.96 | 6.96 | 40 |
| 29 May 2024 | 7.11 | -0.52 | -6.82% | 7.17 | 7.17 | 7.11 | 625 |
| 28 May 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0.00 |
| 27 May 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0.00 |
| 24 May 2024 | 7.63 | 0.35 | 4.81% | 7.15 | 7.63 | 7.15 | 720 |
| 23 May 2024 | 7.28 | -0.40 | -5.21% | 7.28 | 7.28 | 7.28 | 830 |
| 22 May 2024 | 7.68 | 0.21 | 2.81% | 7.68 | 7.68 | 7.68 | 250 |
| 21 May 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
| 20 May 2024 | 7.47 | 0.29 | 4.04% | 7.32 | 7.47 | 7.32 | 600 |
| 17 May 2024 | 7.18 | -0.28 | -3.75% | 7.18 | 7.18 | 7.18 | 125 |
