Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.33333333333 | 12 | 12 | 11.08 | 641 | 11.65617486 | DE |
| 4 | 3.1400001 | 36.0919555873 | 8.6999999 | 12.48 | 8.56 | 871 | 10.59806414 | DE |
| 12 | 3.84 | 48 | 8 | 12.48 | 7.24 | 631 | 9.63280364 | DE |
| 26 | 4.85 | 69.3848354793 | 6.99 | 12.48 | 5.56 | 487 | 8.74119376 | DE |
| 52 | 7.37 | 164.876957494 | 4.47 | 12.48 | 4.47 | 674 | 7.93725308 | DE |
| 156 | 5.6 | 89.7435897436 | 6.24 | 12.48 | 4.47 | 629 | 7.56730785 | DE |
| 260 | 5.6 | 89.7435897436 | 6.24 | 12.48 | 4.47 | 629 | 7.56730785 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 60 |
| 1733174820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732915620 | 12 | 0.44 | 3.81 | 11.98 | 12 | 11.98 | 280 |
| 1732829220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732742820 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732656420 | 11.56 | -0.38 | -3.18 | 12 | 12 | 11.08 | 1001 |
| 1732570020 | 11.94 | -0.02 | -0.17 | 12 | 12 | 11.9 | 452 |
| 1732310820 | 11.96 | -0.08 | -0.66 | 12.12 | 12.48 | 11.96 | 196 |
| 1732224420 | 12.04 | 0.94 | 8.47 | 11.68 | 12.04 | 11.52 | 1305 |
| 1732138020 | 11.1 | -0.32 | -2.80 | 11.1 | 11.1 | 11.1 | 160 |
| 1732051620 | 11.42 | 0.26 | 2.33 | 11.42 | 11.42 | 11.42 | 2 |
| 1731965220 | 11.16 | 0.32 | 2.95 | 10.78 | 11.3 | 10.78 | 755 |
| 1731705960 | 10.84 | -0.32 | -2.87 | 11.32 | 11.5 | 10.84 | 710 |
| 1731619560 | 11.16 | 1.02 | 10.06 | 10.38 | 11.16 | 10.38 | 3016 |
| 1731533160 | 10.14 | -0.18 | -1.74 | 10.14 | 10.14 | 10.14 | 400 |
| 1731446820 | 10.32 | 0.43 | 4.35 | 9.69 | 10.32 | 9.69 | 8 |
| 1731360420 | 9.89 | 0.69 | 7.50 | 9.63 | 9.89 | 9.26 | 700 |
| 1731101220 | 9.1999999 | 0.31 | 3.49 | 8.9 | 9.3 | 8.9 | 3730 |
| 1731014760 | 8.89 | 0.74 | 9.08 | 8.6999999 | 8.89 | 8.56 | 344 |
| 1730928360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730841960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730755560 | 8.15 | -0.19 | -2.28 | 8.15 | 8.15 | 8.15 | 740 |
| 1730496360 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1730409960 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1730323560 | 8.34 | 0.06 | 0.72 | 8.31 | 8.34 | 8.3 | 2452 |
| 1730233560 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730147160 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729887960 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729801560 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729715160 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729628760 | 8.2799999 | -0.12 | -1.43 | 8.22 | 8.2799999 | 8.22 | 165 |
| 1729542360 | 8.4 | 0.04 | 0.48 | 8.4 | 8.4 | 8.4 | 75 |
| 1729283160 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1729196760 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1729110360 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1729023960 | 8.36 | 0.06 | 0.72 | 8.36 | 8.36 | 8.36 | 200 |
| 1728937620 | 8.3 | 0.33 | 4.14 | 8.3 | 8.3 | 8.3 | 65 |
| 1728678360 | 7.97 | -0.02 | -0.25 | 7.97 | 7.97 | 7.97 | 250 |
| 1728591960 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1728505560 | 7.99 | 0.19 | 2.44 | 7.99 | 7.99 | 7.99 | 245 |
| 1728419160 | 7.8 | -0.06 | -0.76 | 8.06 | 8.06 | 7.8 | 31 |
| 1728332760 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 2 |
| 1728073560 | 7.86 | -0.08 | -1.01 | 7.86 | 7.86 | 7.86 | 100 |
| 1727987220 | 7.94 | -0.03 | -0.38 | 7.94 | 7.94 | 7.94 | 15 |
| 1727900760 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1727814360 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1727727960 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1727468760 | 7.97 | 0.39 | 5.15 | 8 | 8 | 7.97 | 185 |
| 1727382360 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1727295960 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1727209560 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1727123160 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1726863960 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1726777560 | 7.58 | 0.14 | 1.88 | 7.65 | 7.7 | 7.58 | 632 |
| 1726691160 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1726604760 | 7.44 | -0.03 | -0.40 | 7.44 | 7.44 | 7.44 | 25 |
| 1726518420 | 7.47 | 0.23 | 3.18 | 7.47 | 7.47 | 7.47 | 500 |
| 1726259160 | 7.24 | -1.36 | -15.81 | 8.1 | 8.1 | 7.24 | 626 |
| 1726172760 | 8.6 | 0.26 | 3.12 | 8.5 | 8.6 | 8.49 | 1262 |
| 1726086360 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1725999960 | 8.34 | 0.09 | 1.09 | 8 | 8.34 | 8 | 818 |
| 1725913620 | 8.25 | 0.3 | 3.77 | 8.25 | 8.25 | 8.25 | 2 |
| 1725654360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725567960 | 7.95 | -0.44 | -5.24 | 7.95 | 7.95 | 7.95 | 200 |
| 1725433200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
