642 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.495 | 0.00 | 0.00% | 2.495 | 2.495 | 2.495 | 0.00 |
27 Jun 2024 | 2.495 | -0.49 | -16.28% | 2.495 | 2.495 | 2.495 | 1,000 |
26 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
25 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
24 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
21 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
20 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
19 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
18 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
17 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
14 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
13 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
12 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
11 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
10 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
07 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
06 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
05 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
04 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
03 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
31 May 2024 | 2.98 | 0.11 | 3.83% | 2.98 | 2.98 | 2.98 | 50 |
30 May 2024 | 2.87 | -0.05 | -1.54% | 2.87 | 2.87 | 2.87 | 275 |
29 May 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0.00 |
28 May 2024 | 2.915 | -0.02 | -0.51% | 2.915 | 2.915 | 2.915 | 693 |
27 May 2024 | 2.93 | 0.09 | 3.17% | 2.865 | 2.935 | 2.865 | 885 |
24 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
23 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
22 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
21 May 2024 | 2.84 | 0.14 | 4.99% | 2.83 | 2.84 | 2.83 | 1,080 |
20 May 2024 | 2.705 | -0.07 | -2.52% | 2.705 | 2.705 | 2.705 | 150 |
17 May 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0.00 |
16 May 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0.00 |
15 May 2024 | 2.775 | 0.04 | 1.65% | 2.77 | 2.775 | 2.77 | 4,000 |
14 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
13 May 2024 | 2.73 | 0.16 | 6.02% | 2.645 | 2.73 | 2.645 | 2,330 |
10 May 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0.00 |
09 May 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0.00 |
08 May 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0.00 |
07 May 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0.00 |
06 May 2024 | 2.575 | 0.02 | 0.78% | 2.61 | 2.61 | 2.56 | 730 |
03 May 2024 | 2.555 | 0.05 | 2.00% | 2.555 | 2.555 | 2.555 | 500 |
02 May 2024 | 2.505 | 0.33 | 15.17% | 2.505 | 2.505 | 2.505 | 300 |
30 Abr 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0.00 |
29 Abr 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0.00 |
26 Abr 2024 | 2.175 | -0.05 | -2.03% | 2.175 | 2.175 | 2.175 | 60 |
25 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
24 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
23 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
22 Abr 2024 | 2.22 | 0.04 | 1.83% | 2.22 | 2.22 | 2.22 | 100 |
19 Abr 2024 | 2.18 | -0.01 | -0.23% | 2.18 | 2.18 | 2.18 | 68 |
18 Abr 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 2.185 | 0.00 |
17 Abr 2024 | 2.185 | -0.18 | -7.61% | 2.185 | 2.185 | 2.185 | 500 |
16 Abr 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
15 Abr 2024 | 2.365 | 0.03 | 1.07% | 2.365 | 2.365 | 2.365 | 68 |
12 Abr 2024 | 2.34 | -0.26 | -9.83% | 2.34 | 2.34 | 2.34 | 68 |
11 Abr 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
10 Abr 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
09 Abr 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
08 Abr 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
05 Abr 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
04 Abr 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
03 Abr 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
02 Abr 2024 | 2.595 | 0.03 | 0.97% | 2.595 | 2.595 | 2.595 | 10 |