Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.419999 | 2.51045427376 | 16.73 | 17.329999 | 16.02 | 1089 | 16.36772733 | DE |
| 4 | -0.290001 | -1.66284977064 | 17.44 | 18 | 15.04 | 1319 | 16.57200621 | DE |
| 12 | 1.749999 | 11.3636298701 | 15.4 | 18 | 15.04 | 925 | 16.49922692 | DE |
| 26 | 1.779999 | 11.5809954457 | 15.37 | 18 | 13.62 | 1115 | 15.31862708 | DE |
| 52 | 2.749999 | 19.0972152778 | 14.4 | 18 | 12.78 | 1262 | 14.67161241 | DE |
| 156 | 4.659999 | 37.3098398719 | 12.49 | 18 | 10.95 | 1167 | 13.94770146 | DE |
| 260 | 4.659999 | 37.3098398719 | 12.49 | 18 | 10.95 | 1167 | 13.94770146 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 17.329999 | 0.43 | 2.54 | 17.03 | 17.329999 | 16.88 | 332 |
| 1744835220 | 16.899999 | -0.05 | -0.29 | 16.67 | 16.98 | 16.53 | 160 |
| 1744748820 | 16.95 | 0.47 | 2.85 | 16.44 | 16.96 | 16.44 | 606 |
| 1744662420 | 16.48 | 0.12 | 0.73 | 16.61 | 16.61 | 16.34 | 641 |
| 1744403220 | 16.36 | 0.19 | 1.18 | 16.59 | 16.629999 | 16.02 | 1516 |
| 1744316820 | 16.17 | -0.81 | -4.77 | 16.73 | 16.8 | 16.17 | 2520 |
| 1744230420 | 16.98 | 1.46 | 9.41 | 15.89 | 16.98 | 15.59 | 511 |
| 1744144020 | 15.52 | -0.37 | -2.33 | 16.23 | 16.399999 | 15.52 | 1130 |
| 1744057620 | 15.89 | -0.33 | -2.03 | 15.9 | 16.129999 | 15.04 | 6499 |
| 1743798420 | 16.219999 | -1.29 | -7.37 | 17.22 | 17.42 | 16.219999 | 5211 |
| 1743712020 | 17.51 | -0.21 | -1.19 | 17.5 | 17.63 | 17.26 | 1605 |
| 1743625620 | 17.72 | -0.07 | -0.39 | 17.78 | 17.829999 | 17.7 | 634 |
| 1743539220 | 17.79 | 0.16 | 0.91 | 17.85 | 17.86 | 17.64 | 1533 |
| 1743452820 | 17.63 | -0.22 | -1.23 | 17.64 | 17.64 | 17.579999 | 117 |
| 1743197220 | 17.85 | 0.12 | 0.68 | 17.66 | 17.85 | 17.66 | 6 |
| 1743110820 | 17.73 | -0.13 | -0.73 | 17.82 | 17.82 | 17.649999 | 755 |
| 1743024420 | 17.86 | -0.04 | -0.22 | 17.75 | 18 | 17.75 | 426 |
| 1742938020 | 17.899999 | 0.08 | 0.45 | 17.77 | 17.899999 | 17.62 | 208 |
| 1742851620 | 17.82 | 0.19 | 1.08 | 17.88 | 17.89 | 17.649999 | 428 |
| 1742592420 | 17.63 | 0.05 | 0.28 | 17.559999 | 17.67 | 17.559999 | 152 |
| 1742506020 | 17.579999 | -0.07 | -0.40 | 17.44 | 17.6 | 17.44 | 1719 |
| 1742419620 | 17.649999 | 0.49 | 2.86 | 17.309999 | 17.66 | 17.28 | 487 |
| 1742333220 | 17.16 | -0.22 | -1.27 | 17.42 | 17.42 | 17.16 | 5202 |
| 1742246820 | 17.38 | 0.42 | 2.48 | 16.91 | 17.399999 | 16.76 | 1627 |
| 1741987620 | 16.96 | 0.36 | 2.17 | 16.52 | 16.96 | 16.52 | 1266 |
| 1741901220 | 16.6 | 0.07 | 0.42 | 16.579999 | 16.629999 | 16.57 | 109 |
| 1741814820 | 16.53 | 0.34 | 2.10 | 16.35 | 16.579999 | 16.35 | 103 |
| 1741728420 | 16.19 | -0.36 | -2.18 | 16.52 | 16.52 | 16.19 | 580 |
| 1741642020 | 16.55 | -0.26 | -1.55 | 16.78 | 16.78 | 16.54 | 1423 |
| 1741382820 | 16.809999 | 0.22 | 1.33 | 16.59 | 16.829999 | 16.489999 | 704 |
| 1741296420 | 16.59 | -0.03 | -0.18 | 16.54 | 16.59 | 16.54 | 110 |
| 1741210020 | 16.62 | -0.27 | -1.60 | 16.89 | 16.89 | 16.469999 | 682 |
| 1741123620 | 16.89 | 0.39 | 2.36 | 16.399999 | 16.89 | 16.219999 | 1501 |
| 1741037220 | 16.5 | -0.02 | -0.12 | 16.53 | 16.68 | 16.36 | 702 |
| 1740778020 | 16.52 | 0.32 | 1.98 | 16.29 | 16.52 | 16.29 | 603 |
| 1740691620 | 16.2 | 0.15 | 0.93 | 16.11 | 16.29 | 16.11 | 673 |
| 1740605220 | 16.05 | -0.01 | -0.06 | 16.12 | 16.12 | 15.94 | 830 |
| 1740518820 | 16.059999 | 0.33 | 2.10 | 15.69 | 16.19 | 15.69 | 392 |
| 1740432420 | 15.73 | -0.32 | -1.99 | 15.99 | 16.1 | 15.73 | 109 |
| 1740173220 | 16.05 | 0.06 | 0.38 | 16.19 | 16.26 | 15.99 | 142 |
| 1740086820 | 15.99 | 0.03 | 0.19 | 15.84 | 16.1 | 15.84 | 81 |
| 1740000420 | 15.96 | -0.16 | -0.99 | 16.1 | 16.1 | 15.94 | 40 |
| 1739914020 | 16.12 | 0.03 | 0.19 | 16.19 | 16.27 | 16.07 | 493 |
| 1739827620 | 16.09 | 0.27 | 1.71 | 15.98 | 16.1 | 15.98 | 514 |
| 1739568420 | 15.82 | -0.13 | -0.82 | 15.88 | 15.98 | 15.82 | 845 |
| 1739482020 | 15.95 | -0.28 | -1.73 | 16.399999 | 16.399999 | 15.95 | 759 |
| 1739395620 | 16.23 | 0.09 | 0.56 | 16.07 | 16.379999 | 16.07 | 245 |
| 1739309220 | 16.14 | 0.1 | 0.62 | 16.03 | 16.14 | 16.03 | 822 |
| 1739222820 | 16.04 | 0.1 | 0.63 | 15.96 | 16.05 | 15.83 | 552 |
| 1738963620 | 15.94 | -0.03 | -0.19 | 15.95 | 15.97 | 15.81 | 1676 |
| 1738877220 | 15.97 | 0.17 | 1.08 | 15.76 | 16.04 | 15.76 | 843 |
| 1738790820 | 15.8 | 0.22 | 1.41 | 15.67 | 15.8 | 15.67 | 5 |
| 1738704420 | 15.58 | 0.29 | 1.90 | 15.43 | 15.74 | 15.43 | 26 |
| 1738618020 | 15.29 | -0.47 | -2.98 | 15.44 | 15.53 | 15.26 | 861 |
| 1738358820 | 15.76 | -0.04 | -0.25 | 15.75 | 15.76 | 15.6 | 1693 |
| 1738272420 | 15.8 | 0.16 | 1.02 | 15.64 | 15.8 | 15.64 | 401 |
| 1738186020 | 15.64 | -0.17 | -1.08 | 15.78 | 15.8 | 15.64 | 477 |
| 1738099620 | 15.81 | 0.11 | 0.70 | 15.81 | 15.85 | 15.7 | 11 |
| 1738013220 | 15.7 | 0.27 | 1.75 | 15.31 | 15.87 | 15.31 | 641 |
| 1737754020 | 15.43 | -0.06 | -0.39 | 15.42 | 15.44 | 15.36 | 106 |
| 1737667620 | 15.49 | 0.21 | 1.37 | 15.4 | 15.5 | 15.34 | 758 |
| 1737581220 | 15.28 | 0.07 | 0.46 | 15.34 | 15.43 | 15.26 | 940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
