Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inpost SA | 669 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.49% | 16.43 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.22 | 16.20 | 16.50 | 16.43 | 16.35 |
Resumen Histórico 669
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.99 | 17.09 | 16.20 | 16.71 | 2,278 | -0.559999 | -3.30% |
| 1 Month | 17.00 | 17.30 | 16.16 | 16.72 | 1,174 | -0.57 | -3.35% |
| 3 Months | 14.22 | 17.49 | 14.12 | 15.99 | 1,443 | 2.21 | 15.54% |
| 6 Months | 12.415 | 17.49 | 11.845 | 15.05 | 1,174 | 4.02 | 32.34% |
| 1 Year | 10.745 | 17.49 | 8.80 | 13.68 | 1,109 | 5.69 | 52.91% |
| 3 Years | 10.745 | 17.49 | 8.80 | 13.68 | 1,109 | 5.69 | 52.91% |
| 5 Years | 10.745 | 17.49 | 8.80 | 13.68 | 1,109 | 5.69 | 52.91% |
669 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.50 | 0.05 | 0.30% | 16.22 | 16.50 | 16.20 | 708 |
| 24 Jun 2024 | 16.45 | -0.17 | -1.02% | 16.47 | 16.68 | 16.28 | 1,686 |
| 21 Jun 2024 | 16.62 | -0.47 | -2.75% | 17.07 | 17.07 | 16.47 | 5,283 |
| 20 Jun 2024 | 17.09 | 0.30 | 1.79% | 16.85 | 17.09 | 16.85 | 1,531 |
| 19 Jun 2024 | 16.79 | -0.09 | -0.53% | 17.07 | 17.07 | 16.79 | 1,501 |
| 18 Jun 2024 | 16.88 | 0.12 | 0.72% | 16.99 | 17.09 | 16.79 | 1,391 |
| 17 Jun 2024 | 16.76 | 0.02 | 0.12% | 16.65 | 16.93 | 16.64 | 609 |
| 14 Jun 2024 | 16.74 | -0.34 | -1.99% | 16.97 | 17.00 | 16.55 | 544 |
| 13 Jun 2024 | 17.08 | -0.12 | -0.70% | 17.17 | 17.22 | 16.89 | 581 |
| 12 Jun 2024 | 17.20 | 0.66 | 3.99% | 16.57 | 17.22 | 16.57 | 1,306 |
| 11 Jun 2024 | 16.54 | -0.26 | -1.55% | 16.81 | 16.95 | 16.35 | 753 |
| 10 Jun 2024 | 16.80 | -0.17 | -1.00% | 16.93 | 16.96 | 16.54 | 924 |
| 07 Jun 2024 | 16.97 | 0.24 | 1.43% | 16.57 | 17.02 | 16.57 | 326 |
| 06 Jun 2024 | 16.73 | 0.16 | 0.97% | 16.58 | 16.95 | 16.51 | 563 |
| 05 Jun 2024 | 16.57 | 0.16 | 0.98% | 16.48 | 16.57 | 16.23 | 203 |
| 04 Jun 2024 | 16.41 | -0.30 | -1.80% | 16.73 | 16.73 | 16.16 | 1,424 |
| 03 Jun 2024 | 16.71 | 0.14 | 0.84% | 16.73 | 16.88 | 16.49 | 760 |
| 31 May 2024 | 16.57 | -0.25 | -1.49% | 16.99 | 17.22 | 16.42 | 2,655 |
| 30 May 2024 | 16.82 | 0.10 | 0.60% | 16.80 | 17.00 | 16.78 | 268 |
| 29 May 2024 | 16.72 | -0.03 | -0.18% | 16.70 | 16.89 | 16.55 | 753 |
| 28 May 2024 | 16.75 | -0.26 | -1.53% | 17.00 | 17.30 | 16.60 | 424 |
| 27 May 2024 | 17.01 | 0.04 | 0.24% | 16.96 | 17.09 | 16.80 | 654 |
