Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inpost SA | 669 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.099999 | 0.59% | 16.99 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.85 | 16.85 | 17.09 | 16.99 | 16.89 |
Resumen Histórico 669
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.17 | 17.22 | 16.55 | 16.84 | 925 | -0.180001 | -1.05% |
| 1 Month | 17.07 | 17.30 | 16.16 | 16.78 | 889 | -0.080001 | -0.47% |
| 3 Months | 13.87 | 17.49 | 13.87 | 15.90 | 1,344 | 3.12 | 22.49% |
| 6 Months | 12.695 | 17.49 | 11.845 | 14.86 | 1,137 | 4.29 | 33.83% |
| 1 Year | 10.745 | 17.49 | 8.80 | 13.54 | 1,079 | 6.24 | 58.12% |
| 3 Years | 10.745 | 17.49 | 8.80 | 13.54 | 1,079 | 6.24 | 58.12% |
| 5 Years | 10.745 | 17.49 | 8.80 | 13.54 | 1,079 | 6.24 | 58.12% |
669 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17.09 | 0.30 | 1.79% | 16.85 | 17.09 | 16.85 | 1,531 |
| 19 Jun 2024 | 16.79 | -0.09 | -0.53% | 17.07 | 17.07 | 16.79 | 1,501 |
| 18 Jun 2024 | 16.88 | 0.12 | 0.72% | 16.99 | 17.09 | 16.79 | 1,391 |
| 17 Jun 2024 | 16.76 | 0.02 | 0.12% | 16.65 | 16.93 | 16.64 | 609 |
| 14 Jun 2024 | 16.74 | -0.34 | -1.99% | 16.97 | 17.00 | 16.55 | 544 |
| 13 Jun 2024 | 17.08 | -0.12 | -0.70% | 17.17 | 17.22 | 16.89 | 581 |
| 12 Jun 2024 | 17.20 | 0.66 | 3.99% | 16.57 | 17.22 | 16.57 | 1,306 |
| 11 Jun 2024 | 16.54 | -0.26 | -1.55% | 16.81 | 16.95 | 16.35 | 753 |
| 10 Jun 2024 | 16.80 | -0.17 | -1.00% | 16.60 | 16.80 | 16.54 | 119 |
| 07 Jun 2024 | 16.97 | 0.24 | 1.43% | 16.57 | 17.02 | 16.57 | 326 |
| 06 Jun 2024 | 16.73 | 0.16 | 0.97% | 16.58 | 16.95 | 16.51 | 563 |
| 05 Jun 2024 | 16.57 | 0.16 | 0.98% | 16.48 | 16.57 | 16.23 | 203 |
| 04 Jun 2024 | 16.41 | -0.30 | -1.80% | 16.73 | 16.73 | 16.16 | 1,424 |
| 03 Jun 2024 | 16.71 | 0.14 | 0.84% | 16.73 | 16.88 | 16.49 | 760 |
| 31 May 2024 | 16.57 | -0.25 | -1.49% | 16.99 | 17.22 | 16.42 | 2,655 |
| 30 May 2024 | 16.82 | 0.10 | 0.60% | 16.80 | 17.00 | 16.78 | 268 |
| 29 May 2024 | 16.72 | -0.03 | -0.18% | 16.70 | 16.89 | 16.55 | 753 |
| 28 May 2024 | 16.75 | -0.26 | -1.53% | 17.00 | 17.30 | 16.60 | 424 |
| 27 May 2024 | 17.01 | 0.04 | 0.24% | 16.96 | 17.09 | 16.80 | 654 |
| 24 May 2024 | 16.97 | 0.01 | 0.06% | 16.96 | 17.12 | 16.82 | 678 |
| 23 May 2024 | 16.96 | 0.15 | 0.89% | 17.07 | 17.27 | 16.92 | 1,468 |
| 22 May 2024 | 16.81 | -0.35 | -2.04% | 17.19 | 17.49 | 16.81 | 1,293 |
| 21 May 2024 | 17.16 | 0.23 | 1.36% | 16.96 | 17.41 | 16.87 | 2,786 |
