Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bonava AB | 66B | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.76 | 06:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.76 |
Resumen Histórico 66B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
66B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.797 | 0.00 |
13 Jun 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.797 | 0.00 |
12 Jun 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.797 | 0.00 |
11 Jun 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.797 | 0.00 |
10 Jun 2024 | 0.797 | -0.033 | -3.98% | 0.797 | 0.797 | 0.797 | 11,380 |
07 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
06 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
05 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
04 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
03 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
31 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
30 May 2024 | 0.83 | -0.0075 | -0.90% | 0.83 | 0.83 | 0.83 | 11,475 |
29 May 2024 | 0.8375 | 0.006 | 0.72% | 0.8375 | 0.8375 | 0.8375 | 250 |
28 May 2024 | 0.8315 | 0.0235 | 2.91% | 0.8315 | 0.8315 | 0.8315 | 80 |
27 May 2024 | 0.808 | -0.003 | -0.37% | 0.808 | 0.808 | 0.808 | 1,055 |
24 May 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
23 May 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
22 May 2024 | 0.811 | -0.074 | -8.36% | 0.8115 | 0.8115 | 0.811 | 10,000 |
21 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
20 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
17 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |