Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1743024420 | 0.3136 | -0.0182 | -5.49 | 0.3136 | 0.3136 | 0.3136 | 90 |
| 1742938020 | 0.3318 | 0.0258 | 8.43 | 0.3042 | 0.3318 | 0.3042 | 901 |
| 1742851620 | 0.306 | -0.0118 | -3.71 | 0.307 | 0.307 | 0.2938 | 3535 |
| 1742592420 | 0.3178 | -0.0082 | -2.52 | 0.3178 | 0.3178 | 0.3178 | 973 |
| 1742506020 | 0.326 | -0.012 | -3.55 | 0.3256 | 0.326 | 0.3256 | 2500 |
| 1742419620 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1742333220 | 0.338 | 0.0012 | 0.36 | 0.3386 | 0.3386 | 0.338 | 5571 |
| 1742246820 | 0.3368 | 0.0118 | 3.63 | 0.3368 | 0.3368 | 0.3368 | 300 |
| 1741987620 | 0.325 | 0.0052001 | 1.63 | 0.325 | 0.325 | 0.325 | 5003 |
| 1741901220 | 0.3197999 | -0.0074 | -2.26 | 0.3192 | 0.3197999 | 0.3192 | 642 |
| 1741814820 | 0.3272 | 0.0072 | 2.25 | 0.3272 | 0.3272 | 0.3272 | 900 |
| 1741728420 | 0.32 | -0.001 | -0.31 | 0.327 | 0.327 | 0.32 | 4000 |
| 1741642020 | 0.321 | -0.019 | -5.59 | 0.3376 | 0.3376 | 0.321 | 22405 |
| 1741382820 | 0.34 | -0.003 | -0.87 | 0.3382 | 0.3546 | 0.3382 | 7267 |
| 1741296420 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1741210020 | 0.343 | 0.0042 | 1.24 | 0.3459999 | 0.3459999 | 0.343 | 11200 |
| 1741123620 | 0.3388 | -0.0268 | -7.33 | 0.354 | 0.354 | 0.3388 | 1311 |
| 1741037220 | 0.3656 | -0.0606 | -14.22 | 0.4264 | 0.4264 | 0.3656 | 11030 |
| 1740778020 | 0.4262 | -0.0378 | -8.15 | 0.4262 | 0.4262 | 0.4262 | 1897 |
| 1740691620 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1740605220 | 0.464 | -0.039 | -7.75 | 0.4626 | 0.464 | 0.4626 | 1135 |
| 1740518820 | 0.503 | 0.013 | 2.65 | 0.503 | 0.503 | 0.503 | 1 |
| 1740432420 | 0.49 | 0.01 | 2.08 | 0.495 | 0.6235 | 0.4266 | 30781 |
| 1740173220 | 0.48 | -0.0575 | -10.70 | 0.48 | 0.48 | 0.48 | 14550 |
| 1740086820 | 0.5375 | -0.037 | -6.44 | 0.5375 | 0.5375 | 0.5375 | 1000 |
| 1740000420 | 0.5745 | 0.0415 | 7.79 | 0.5745 | 0.5745 | 0.5745 | 50 |
| 1739914020 | 0.533 | 0.0768 | 16.83 | 0.4816 | 0.544 | 0.4816 | 6874 |
| 1739827620 | 0.4562 | 0.0012 | 0.26 | 0.4562 | 0.4562 | 0.4562 | 500 |
| 1739568420 | 0.455 | 0.0146 | 3.32 | 0.4408 | 0.455 | 0.4408 | 21634 |
| 1739482020 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1739395620 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1739309220 | 0.4404 | 0.015 | 3.53 | 0.4154 | 0.4404 | 0.4146 | 3507 |
| 1739222820 | 0.4254 | -0.0346 | -7.52 | 0.4254 | 0.4254 | 0.4254 | 2000 |
| 1738963620 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 11200 |
| 1738877220 | 0.45 | 0.0022 | 0.49 | 0.45 | 0.45 | 0.45 | 13800 |
| 1738790820 | 0.4478 | 0 | 0.00 | 0.4478 | 0.4478 | 0.4478 | 0 |
| 1738704420 | 0.4478 | -0.021 | -4.48 | 0.4426 | 0.4478 | 0.43 | 36259 |
| 1738618020 | 0.4688 | 0.015 | 3.31 | 0.48 | 0.48 | 0.4688 | 7363 |
| 1738358820 | 0.4538 | 0 | 0.00 | 0.4538 | 0.4538 | 0.4538 | 0 |
| 1738272420 | 0.4538 | 0.0038 | 0.84 | 0.4538 | 0.4538 | 0.4538 | 100 |
| 1738186020 | 0.45 | -0.01 | -2.17 | 0.4502 | 0.4502 | 0.45 | 1629 |
| 1738099620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738013220 | 0.46 | -0.0046 | -0.99 | 0.4502 | 0.46 | 0.4502 | 26500 |
| 1737754020 | 0.4646 | -0.0236 | -4.83 | 0.4708 | 0.4764 | 0.4646 | 4418 |
| 1737667620 | 0.4882 | -0.006 | -1.21 | 0.4846 | 0.4914 | 0.4846 | 129 |
| 1737581220 | 0.4942 | -0.0483 | -8.90 | 0.5164999 | 0.5164999 | 0.4942 | 3030 |
| 1737494820 | 0.5425 | 0 | 0.00 | 0.5425 | 0.5425 | 0.5425 | 0 |
| 1737408420 | 0.5425 | 0.0025 | 0.46 | 0.5425 | 0.5425 | 0.5425 | 120 |
| 1737149220 | 0.54 | 0.001 | 0.19 | 0.54 | 0.54 | 0.54 | 50 |
| 1737062820 | 0.539 | 0.049 | 10.00 | 0.539 | 0.539 | 0.539 | 1000 |
| 1736976420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1736890020 | 0.49 | -0.01 | -2.00 | 0.5365 | 0.5365 | 0.49 | 16999 |
| 1736803620 | 0.5 | -0.033 | -6.19 | 0.5 | 0.5 | 0.5 | 54010 |
| 1736544420 | 0.533 | -0.0075 | -1.39 | 0.5709999 | 0.5709999 | 0.533 | 1500 |
| 1736458020 | 0.5405 | -0.0455 | -7.76 | 0.5405 | 0.5405 | 0.5405 | 1000 |
| 1736371620 | 0.586 | -0.026 | -4.25 | 0.5755 | 0.61 | 0.545 | 33650 |
| 1736285220 | 0.612 | -0.01 | -1.61 | 0.594 | 0.612 | 0.594 | 6860 |
| 1736198820 | 0.622 | 0.0325 | 5.51 | 0.61 | 0.6949999 | 0.61 | 34680 |
| 1735939620 | 0.5895 | -0.0535 | -8.32 | 0.685 | 0.707 | 0.5495 | 31292 |
| 1735853220 | 0.643 | 0.2158 | 50.51 | 0.5649999 | 0.65 | 0.5325 | 11097 |
| 1735594020 | 0.4272 | 0.0066 | 1.57 | 0.4272 | 0.4378 | 0.4272 | 5828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
