Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1615 | 37.7336448598 | 0.428 | 0.707 | 0.4206 | 10444 | 0.50059354 | DE |
| 4 | 0.0305 | 5.45617173524 | 0.559 | 0.707 | 0.4206 | 8557 | 0.52439196 | DE |
| 12 | -0.4505 | -43.3173076923 | 1.04 | 1.071 | 0.4206 | 5521 | 0.6145482 | DE |
| 26 | -0.6774999 | -53.4727666514 | 1.2669999 | 1.476 | 0.4206 | 4166 | 0.82296258 | DE |
| 52 | -0.9565 | -61.8693402329 | 1.546 | 1.63 | 0.4206 | 3608 | 1.05688986 | DE |
| 156 | -2.2555 | -79.2794376098 | 2.845 | 2.905 | 0.4206 | 3738 | 1.26864328 | DE |
| 260 | -2.2555 | -79.2794376098 | 2.845 | 2.905 | 0.4206 | 3738 | 1.26864328 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.643 | 0.2158 | 50.51 | 0.5649999 | 0.65 | 0.5325 | 11097 |
| 1735594020 | 0.4272 | 0.0066 | 1.57 | 0.4272 | 0.4378 | 0.4272 | 5828 |
| 1735334820 | 0.4206 | -0.0194 | -4.41 | 0.428 | 0.4312 | 0.4206 | 14408 |
| 1734989220 | 0.44 | -0.0002 | -0.05 | 0.5225 | 0.5225 | 0.44 | 2180 |
| 1734730020 | 0.4402 | -0.0296 | -6.30 | 0.4402 | 0.4402 | 0.4402 | 1000 |
| 1734643620 | 0.4698 | 0.0098 | 2.13 | 0.4468 | 0.4698 | 0.4402 | 11029 |
| 1734557220 | 0.46 | 0.0042 | 0.92 | 0.4656 | 0.483 | 0.46 | 7170 |
| 1734470820 | 0.4558 | -0.044 | -8.80 | 0.4678 | 0.4678 | 0.452 | 6606 |
| 1734384420 | 0.4998 | -0.0107 | -2.10 | 0.4976 | 0.507 | 0.4976 | 6200 |
| 1734125220 | 0.5104999 | -0.037 | -6.76 | 0.544 | 0.5565 | 0.5104999 | 8728 |
| 1734038820 | 0.5475 | -0.041 | -6.97 | 0.511 | 0.5475 | 0.511 | 2333 |
| 1733952420 | 0.5885 | 0.019 | 3.34 | 0.5885 | 0.5885 | 0.5885 | 8647 |
| 1733866020 | 0.5695 | -0.0275 | -4.61 | 0.59 | 0.65 | 0.5695 | 33375 |
| 1733779620 | 0.597 | 0.0035 | 0.59 | 0.613 | 0.62 | 0.597 | 4659 |
| 1733520420 | 0.5935 | 0.037 | 6.65 | 0.559 | 0.5935 | 0.559 | 5100 |
| 1733434020 | 0.5565 | -0.058 | -9.44 | 0.604 | 0.625 | 0.5565 | 19386 |
| 1733347620 | 0.6145 | -0.032 | -4.95 | 0.6145 | 0.6145 | 0.6145 | 1300 |
| 1733261220 | 0.6465 | 0.029 | 4.70 | 0.6384999 | 0.6465 | 0.6384999 | 1797 |
| 1733174820 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 5445 |
| 1732915620 | 0.6175 | 0.0205 | 3.43 | 0.634 | 0.642 | 0.6175 | 2810 |
| 1732829220 | 0.597 | -0.0095 | -1.57 | 0.5855 | 0.597 | 0.5855 | 2224 |
| 1732742820 | 0.6065 | 0.031 | 5.39 | 0.6065 | 0.6065 | 0.6065 | 1300 |
| 1732656420 | 0.5755 | -0.0445 | -7.18 | 0.6075 | 0.6075 | 0.5755 | 4377 |
| 1732570020 | 0.62 | -0.054 | -8.01 | 0.62 | 0.62 | 0.62 | 300 |
| 1732310820 | 0.674 | 0.0125 | 1.89 | 0.674 | 0.674 | 0.674 | 2499 |
| 1732224420 | 0.6615 | 0.124 | 23.07 | 0.5675 | 0.6615 | 0.5675 | 5233 |
| 1732138020 | 0.5375 | -0.009 | -1.65 | 0.5545 | 0.5555 | 0.535 | 5690 |
| 1732051620 | 0.5465 | -0.155 | -22.10 | 0.634 | 0.634 | 0.5465 | 10253 |
| 1731965220 | 0.7015 | -0.006 | -0.85 | 0.7025 | 0.7025 | 0.7015 | 1973 |
| 1731705960 | 0.7075 | 0 | 0.00 | 0.7075 | 0.7075 | 0.7075 | 0 |
| 1731619560 | 0.7075 | -0.1305 | -15.57 | 0.756 | 0.785 | 0.7075 | 28068 |
| 1731533220 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1731446820 | 0.838 | 0.0475 | 6.01 | 0.838 | 0.838 | 0.838 | 500 |
| 1731360420 | 0.7905 | -0.0245 | -3.01 | 0.83 | 0.83 | 0.7905 | 1103 |
| 1731101220 | 0.8149999 | -0.089 | -9.85 | 0.8149999 | 0.8149999 | 0.8149999 | 200 |
| 1731014760 | 0.904 | -0.039 | -4.14 | 0.904 | 0.904 | 0.904 | 2070 |
| 1730928360 | 0.943 | 0.1485 | 18.69 | 0.946 | 0.9765 | 0.9145 | 4277 |
| 1730841960 | 0.7945 | 0 | 0.00 | 0.7945 | 0.7945 | 0.7945 | 0 |
| 1730755560 | 0.7945 | -0.019 | -2.34 | 0.7945 | 0.7945 | 0.7945 | 250 |
| 1730496360 | 0.8135 | 0.009 | 1.12 | 0.8135 | 0.8135 | 0.8135 | 10 |
| 1730409960 | 0.8045 | -0.0655 | -7.53 | 0.8045 | 0.8045 | 0.8045 | 200 |
| 1730323560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730237160 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 590 |
| 1730150760 | 0.89 | 0.079 | 9.74 | 0.8255 | 0.89 | 0.8255 | 293 |
| 1729888020 | 0.811 | 0.0035 | 0.43 | 0.8355 | 0.836 | 0.7605 | 16116 |
| 1729801560 | 0.8075 | -0.0655 | -7.50 | 0.8505 | 0.858 | 0.8075 | 8950 |
| 1729715160 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1729628760 | 0.873 | -0.02 | -2.24 | 0.873 | 0.873 | 0.873 | 2000 |
| 1729542360 | 0.893 | -0.057 | -6.00 | 0.902 | 0.902 | 0.893 | 1100 |
| 1729283160 | 0.95 | -0.062 | -6.13 | 0.963 | 0.963 | 0.95 | 3650 |
| 1729196760 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729110360 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729023960 | 1.012 | -0.06 | -5.51 | 1.012 | 1.012 | 1.012 | 535 |
| 1728937620 | 1.071 | 0.03 | 2.98 | 1.071 | 1.071 | 1.071 | 2000 |
| 1728678360 | 1.04 | 0.06 | 6.34 | 1.04 | 1.04 | 1.04 | 150 |
| 1728591960 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1728505560 | 0.978 | -0.036 | -3.55 | 0.978 | 0.978 | 0.978 | 200 |
| 1728419160 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1728332760 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1728073560 | 1.014 | -0.02 | -1.93 | 1.055 | 1.055 | 1.014 | 870 |
| 1727987220 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
