Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Musashi Seimitsuindustry Co Ltd | 67X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 1.69% | 12.00 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.10 | 12.10 | 12.10 | 12.00 | 11.80 |
Resumen Histórico 67X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.10 | 11.70 | 12.00 | 1,030 | 0.10 | 0.84% |
| 1 Month | 10.60 | 12.10 | 10.50 | 11.84 | 384 | 1.40 | 13.21% |
| 3 Months | 10.00 | 12.10 | 9.60 | 10.81 | 410 | 2.00 | 20.00% |
| 6 Months | 9.95 | 12.10 | 9.60 | 10.67 | 368 | 2.05 | 20.60% |
| 1 Year | 10.80 | 12.10 | 9.30 | 10.59 | 246 | 1.20 | 11.11% |
| 3 Years | 10.80 | 12.10 | 9.30 | 10.59 | 246 | 1.20 | 11.11% |
| 5 Years | 10.80 | 12.10 | 9.30 | 10.59 | 246 | 1.20 | 11.11% |
67X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 258 |
| 25 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 24 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 23 Jul 2024 | 12.00 | 1.40 | 13.21% | 11.90 | 12.00 | 11.70 | 1,030 |
| 22 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 19 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 18 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 17 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 16 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 15 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 12 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 11 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 10 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 09 Jul 2024 | 10.60 | 0.10 | 0.95% | 10.90 | 10.90 | 10.60 | 10 |
| 08 Jul 2024 | 10.50 | 0.60 | 6.06% | 10.60 | 10.60 | 10.50 | 111 |
| 05 Jul 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 04 Jul 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 03 Jul 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 02 Jul 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 01 Jul 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 28 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 27 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
