Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.600001 | 3.55030198522 | 16.899999 | 17.3 | 15.5 | 173 | 16.83653769 | DE |
| 12 | -6.9 | -28.2786885246 | 24.4 | 24.6 | 15.5 | 1405 | 22.94508291 | DE |
| 26 | 5.8 | 49.5726495726 | 11.7 | 25.6 | 11.7 | 840 | 22.81886507 | DE |
| 52 | 7.1 | 68.2692307692 | 10.4 | 25.6 | 9.6 | 766 | 21.47322718 | DE |
| 156 | 6.7 | 62.037037037 | 10.8 | 25.6 | 9.3 | 674 | 21.29326487 | DE |
| 260 | 6.7 | 62.037037037 | 10.8 | 25.6 | 9.3 | 674 | 21.29326487 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742506020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742419620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742333220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742246820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741987620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741901220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741814820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741728420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741642020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741382820 | 15.5 | -1.8 | -10.40 | 15.5 | 15.5 | 15.5 | 45 |
| 1741296420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1741210020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1741123620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1741037220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740778020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740691620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740605220 | 17.3 | 0.4 | 2.37 | 17.3 | 17.3 | 17.3 | 75 |
| 1740518820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740432420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740173220 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 400 |
| 1740086820 | 17.1 | -0.5 | -2.84 | 17.1 | 17.1 | 17.1 | 208 |
| 1740000420 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 1 |
| 1739914020 | 17.7 | -0.7 | -3.80 | 17.7 | 17.7 | 17.7 | 284 |
| 1739827620 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 250 |
| 1739568420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739482020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739395620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739309220 | 18.5 | 0.4 | 2.21 | 18.5 | 18.5 | 18.5 | 100 |
| 1739222820 | 18.1 | -0.4 | -2.16 | 18.1 | 18.1 | 18.1 | 30 |
| 1738963620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738877220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738790820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738704420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738618020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738358820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738272420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738186020 | 18.5 | -0.2 | -1.07 | 18.5 | 18.5 | 18.5 | 100 |
| 1738099620 | 18.7 | -5.5 | -22.73 | 18.7 | 18.7 | 18.7 | 79 |
| 1738013220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737754020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737667620 | 24.2 | -0.2 | -0.82 | 24 | 24.2 | 24 | 287 |
| 1737581220 | 24.4 | 1.8 | 7.96 | 24.4 | 24.4 | 24.4 | 45 |
| 1737494820 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 225 |
| 1737408420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737149220 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 200 |
| 1737062820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 630 |
| 1736976420 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 624 |
| 1736890020 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 430 |
| 1736803620 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 1 |
| 1736544420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736458020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736371620 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 801 |
| 1736285220 | 23.2 | -1.4 | -5.69 | 23.4 | 23.4 | 22.6 | 27499 |
| 1736198820 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 1 |
| 1735939620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735853220 | 24.4 | 1.8 | 7.96 | 24.4 | 24.4 | 24.4 | 1 |
| 1735594020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735334820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734989220 | 22.6 | -2.8 | -11.02 | 22.6 | 22.6 | 22.6 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
