Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technip Energies NV | 68F | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -1.91% | 20.50 | 14:59:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.48 | 20.48 | 20.50 | 20.50 | 20.90 |
Resumen Histórico 68F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.08 | 22.98 | 20.48 | 21.28 | 971 | -1.58 | -7.16% |
| 1 Month | 23.18 | 23.46 | 20.48 | 22.07 | 575 | -2.68 | -11.56% |
| 3 Months | 23.82 | 24.30 | 20.48 | 22.68 | 499 | -3.32 | -13.94% |
| 6 Months | 20.11 | 24.30 | 18.37 | 21.87 | 502 | 0.39 | 1.94% |
| 1 Year | 21.15 | 24.51 | 18.17 | 21.90 | 602 | -0.649999 | -3.07% |
| 3 Years | 21.15 | 24.51 | 18.17 | 21.90 | 602 | -0.649999 | -3.07% |
| 5 Years | 21.15 | 24.51 | 18.17 | 21.90 | 602 | -0.649999 | -3.07% |
68F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.50 | -0.38 | -1.82% | 20.48 | 20.50 | 20.48 | 180 |
| 13 Jun 2024 | 20.88 | -0.62 | -2.88% | 22.98 | 22.98 | 20.88 | 1,779 |
| 12 Jun 2024 | 21.50 | -0.34 | -1.56% | 21.66 | 21.66 | 21.50 | 1,700 |
| 11 Jun 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0.00 |
| 10 Jun 2024 | 21.84 | -0.30 | -1.36% | 21.84 | 21.84 | 21.84 | 9 |
| 07 Jun 2024 | 22.14 | 0.24 | 1.10% | 22.08 | 22.14 | 21.92 | 395 |
| 06 Jun 2024 | 21.90 | -0.20 | -0.90% | 21.90 | 21.90 | 21.90 | 47 |
| 05 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
| 04 Jun 2024 | 22.10 | -0.78 | -3.41% | 21.98 | 22.10 | 21.98 | 4 |
| 03 Jun 2024 | 22.88 | 0.92 | 4.19% | 22.36 | 23.46 | 22.34 | 644 |
| 31 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0.00 |
| 30 May 2024 | 21.96 | 0.00 | 0.00% | 21.70 | 21.96 | 21.70 | 465 |
| 29 May 2024 | 21.96 | -0.40 | -1.79% | 21.96 | 21.96 | 21.96 | 100 |
| 28 May 2024 | 22.36 | -0.34 | -1.50% | 22.42 | 22.42 | 22.36 | 729 |
| 27 May 2024 | 22.70 | 0.64 | 2.90% | 22.60 | 22.70 | 22.60 | 350 |
| 24 May 2024 | 22.06 | -0.46 | -2.04% | 22.08 | 22.08 | 22.06 | 1,000 |
| 23 May 2024 | 22.52 | -0.02 | -0.09% | 22.52 | 22.52 | 22.52 | 50 |
| 22 May 2024 | 22.54 | -0.88 | -3.76% | 22.54 | 22.54 | 22.54 | 107 |
| 21 May 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0.00 |
| 20 May 2024 | 23.42 | 0.18 | 0.77% | 23.22 | 23.42 | 23.22 | 100 |
| 17 May 2024 | 23.24 | 0.18 | 0.78% | 23.18 | 23.24 | 23.14 | 1,728 |
| 16 May 2024 | 23.06 | -0.62 | -2.62% | 23.06 | 23.06 | 23.06 | 1,600 |
