Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 27.32 | 0.12 | 0.44 | 27.02 | 27.32 | 27.02 | 296 |
| 1744316820 | 27.2 | -2.04 | -6.98 | 28.96 | 28.96 | 27.2 | 1054 |
| 1744230420 | 29.24 | 2.5 | 9.35 | 26.2 | 29.42 | 26.2 | 2944 |
| 1744144020 | 26.74 | 0.4 | 1.52 | 27.4 | 27.5 | 26.74 | 707 |
| 1744057620 | 26.34 | -0.46 | -1.72 | 25.86 | 27.5 | 24.96 | 1889 |
| 1743798420 | 26.8 | -2.48 | -8.47 | 27.7 | 27.7 | 25.94 | 2661 |
| 1743712020 | 29.28 | -1.26 | -4.13 | 29.66 | 29.66 | 29.26 | 366 |
| 1743625620 | 30.54 | -0.16 | -0.52 | 30.72 | 30.74 | 30.52 | 491 |
| 1743539220 | 30.7 | 0.46 | 1.52 | 30.42 | 30.7 | 30.28 | 174 |
| 1743452820 | 30.24 | -0.22 | -0.72 | 30.2 | 30.24 | 29.66 | 806 |
| 1743197220 | 30.46 | -0.4 | -1.30 | 30.46 | 30.46 | 30.46 | 81 |
| 1743110820 | 30.86 | -0.92 | -2.89 | 31.28 | 31.3 | 30.86 | 334 |
| 1743024420 | 31.78 | 0.48 | 1.53 | 31.4 | 31.78 | 31.4 | 132 |
| 1742938020 | 31.3 | -0.12 | -0.38 | 31.58 | 31.58 | 31.3 | 152 |
| 1742851620 | 31.42 | 0.08 | 0.26 | 31.3 | 31.48 | 31.3 | 303 |
| 1742592420 | 31.34 | 0.16 | 0.51 | 31.28 | 31.52 | 31.28 | 216 |
| 1742506020 | 31.18 | -0.22 | -0.70 | 31.26 | 31.26 | 31.18 | 9 |
| 1742419620 | 31.4 | 0.64 | 2.08 | 30.8 | 31.5 | 30.8 | 258 |
| 1742333220 | 30.76 | 0.46 | 1.52 | 30.26 | 30.76 | 30.14 | 286 |
| 1742246820 | 30.3 | 0.38 | 1.27 | 29.58 | 30.3 | 29.58 | 3342 |
| 1741987620 | 29.92 | 0.32 | 1.08 | 29.72 | 29.92 | 29.72 | 214 |
| 1741901220 | 29.6 | -0.08 | -0.27 | 29.56 | 29.88 | 29.56 | 134 |
| 1741814820 | 29.68 | 0.52 | 1.78 | 29.62 | 29.74 | 29.62 | 606 |
| 1741728420 | 29.16 | -0.04 | -0.14 | 29.36 | 29.36 | 28.46 | 460 |
| 1741642020 | 29.2 | 0 | 0.00 | 29.38 | 29.38 | 29.1 | 479 |
| 1741382820 | 29.2 | -0.6 | -2.01 | 29.76 | 29.76 | 29.16 | 401 |
| 1741296420 | 29.8 | 0.36 | 1.22 | 29.96 | 29.96 | 29.42 | 46 |
| 1741210020 | 29.44 | -0.88 | -2.90 | 29.9 | 29.9 | 29.44 | 144 |
| 1741123620 | 30.32 | -0.3 | -0.98 | 30.04 | 30.32 | 29.32 | 833 |
| 1741037220 | 30.62 | 0.74 | 2.48 | 30.06 | 30.62 | 30.06 | 1156 |
| 1740778020 | 29.88 | 0.4 | 1.36 | 29.44 | 30.06 | 29.44 | 172 |
| 1740691620 | 29.48 | 2.32 | 8.54 | 27.7 | 30 | 27.7 | 1157 |
| 1740605220 | 27.16 | 0.64 | 2.41 | 26.38 | 27.16 | 26.38 | 1777 |
| 1740518820 | 26.52 | -0.38 | -1.41 | 26.88 | 26.88 | 26.52 | 52 |
| 1740432420 | 26.9 | -0.58 | -2.11 | 26.98 | 26.98 | 26.78 | 67 |
| 1740173220 | 27.48 | 0.22 | 0.81 | 27.5 | 27.5 | 27.48 | 650 |
| 1740086820 | 27.26 | 0.02 | 0.07 | 27.26 | 27.26 | 27.26 | 4 |
| 1740000420 | 27.24 | -0.28 | -1.02 | 27.76 | 27.76 | 27.24 | 430 |
| 1739914020 | 27.52 | 0 | 0.00 | 27.42 | 27.52 | 27.42 | 379 |
| 1739827620 | 27.52 | 0.2 | 0.73 | 27.2 | 27.6 | 27.2 | 491 |
| 1739568420 | 27.32 | 0.34 | 1.26 | 27.36 | 27.48 | 27.32 | 783 |
| 1739482020 | 26.98 | -1.78 | -6.19 | 27.56 | 27.56 | 26.94 | 244 |
| 1739395620 | 28.76 | 0.14 | 0.49 | 28.46 | 28.76 | 28.46 | 598 |
| 1739309220 | 28.62 | 0.06 | 0.21 | 28.52 | 28.62 | 28.52 | 52 |
| 1739222820 | 28.56 | 0.68 | 2.44 | 27.96 | 28.58 | 27.96 | 1337 |
| 1738963620 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 181 |
| 1738877220 | 27.88 | 0.48 | 1.75 | 27.88 | 27.88 | 27.88 | 50 |
| 1738790820 | 27.4 | -0.22 | -0.80 | 27.4 | 27.4 | 27.4 | 190 |
| 1738704420 | 27.62 | 0.38 | 1.40 | 27.32 | 27.62 | 27.32 | 786 |
| 1738618020 | 27.24 | 0 | 0.00 | 26.86 | 27.34 | 26.86 | 215 |
| 1738358820 | 27.24 | 0.38 | 1.41 | 26.98 | 27.24 | 26.94 | 343 |
| 1738272420 | 26.86 | -0.16 | -0.59 | 26.76 | 26.86 | 26.76 | 400 |
| 1738186020 | 27.02 | -0.18 | -0.66 | 27.2 | 27.2 | 26.96 | 268 |
| 1738099620 | 27.2 | -0.48 | -1.73 | 27.48 | 27.48 | 27.2 | 460 |
| 1738013220 | 27.68 | -0.06 | -0.22 | 27.12 | 27.68 | 27.12 | 3025 |
| 1737754020 | 27.74 | 0.26 | 0.95 | 27.72 | 27.74 | 27.4 | 1120 |
| 1737667620 | 27.48 | -0.28 | -1.01 | 27.78 | 28.08 | 27.24 | 1072 |
| 1737581220 | 27.76 | -0.08 | -0.29 | 27.86 | 27.86 | 27.74 | 478 |
| 1737494820 | 27.84 | 0.46 | 1.68 | 27.7 | 27.84 | 27.7 | 118 |
| 1737408420 | 27.38 | 0.18 | 0.66 | 27.44 | 27.46 | 27.38 | 730 |
| 1737149220 | 27.2 | 1 | 3.82 | 26.9 | 27.2 | 26.88 | 281 |
| 1737062820 | 26.2 | -0.82 | -3.03 | 26.84 | 26.84 | 26.2 | 142 |
| 1736976420 | 27.02 | 0.7 | 2.66 | 26.78 | 27.02 | 26.78 | 252 |
| 1736890020 | 26.32 | -0.16 | -0.60 | 26.42 | 26.46 | 25.9 | 2994 |
| 1736803620 | 26.48 | -0.32 | -1.19 | 26.68 | 26.68 | 26.38 | 607 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
