Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.25203252033 | 123 | 123 | 120 | 45 | 120.61481481 | DE |
| 4 | -16 | -11.8518518519 | 135 | 138 | 120 | 27 | 127.04511278 | DE |
| 12 | -14 | -10.5263157895 | 133 | 142 | 120 | 31 | 132.17105263 | DE |
| 26 | -1 | -0.833333333333 | 120 | 159 | 120 | 54 | 140.22401382 | DE |
| 52 | 20.35 | 20.6284845413 | 98.65 | 159 | 98.5 | 57 | 128.7411315 | DE |
| 156 | 36.3 | 43.8935912938 | 82.7 | 159 | 78.5 | 60 | 116.19016245 | DE |
| 260 | 36.3 | 43.8935912938 | 82.7 | 159 | 78.5 | 60 | 116.19016245 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 121 | 1 | 0.83 | 121 | 121 | 121 | 65 |
| 1741728420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1741642020 | 120 | -3 | -2.44 | 121 | 121 | 120 | 64 |
| 1741382820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1741296420 | 123 | -6 | -4.65 | 123 | 123 | 123 | 6 |
| 1741210020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741123620 | 129 | -9 | -6.52 | 129 | 129 | 129 | 15 |
| 1741037220 | 138 | 5 | 3.76 | 138 | 138 | 138 | 2 |
| 1740778020 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1740691620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1740605220 | 133 | -3 | -2.21 | 133 | 133 | 133 | 2 |
| 1740518820 | 136 | -2 | -1.45 | 136 | 136 | 136 | 1 |
| 1740432420 | 138 | 4 | 2.99 | 138 | 138 | 138 | 1 |
| 1740173220 | 134 | -1 | -0.74 | 134 | 134 | 134 | 90 |
| 1740086820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1740000420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739914020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739827620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739568420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739482020 | 135 | -3 | -2.17 | 135 | 135 | 135 | 20 |
| 1739395620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1739309220 | 138 | 7 | 5.34 | 142 | 142 | 138 | 96 |
| 1739222820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738963620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738877220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 85 |
| 1738790820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738704420 | 131 | -3 | -2.24 | 131 | 131 | 131 | 1 |
| 1738618020 | 134 | 2 | 1.52 | 138 | 138 | 134 | 14 |
| 1738358820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738272420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738186020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738099620 | 132 | 1 | 0.76 | 132 | 132 | 132 | 7 |
| 1738013220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1737754020 | 131 | -3 | -2.24 | 131 | 131 | 131 | 1 |
| 1737667620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1737581220 | 134 | 2 | 1.52 | 134 | 134 | 134 | 1 |
| 1737494820 | 132 | -2 | -1.49 | 134 | 134 | 132 | 90 |
| 1737408420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737149220 | 134 | -1 | -0.74 | 135 | 135 | 134 | 48 |
| 1737062820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736976420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736890020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736803620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736544420 | 135 | 1 | 0.75 | 135 | 135 | 135 | 75 |
| 1736458020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1736371620 | 134 | -1 | -0.74 | 134 | 134 | 134 | 15 |
| 1736285220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736198820 | 135 | -1 | -0.74 | 139 | 139 | 135 | 184 |
| 1735939620 | 136 | 5 | 3.82 | 133 | 136 | 133 | 12 |
| 1735853220 | 131 | 1 | 0.77 | 131 | 131 | 131 | 1 |
| 1735594020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
| 1735334820 | 130 | -3 | -2.26 | 130 | 130 | 130 | 3 |
| 1734989220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1 |
| 1734730020 | 133 | -5 | -3.62 | 133 | 133 | 133 | 10 |
| 1734643620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734557220 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734470820 | 138 | -1 | -0.72 | 135 | 138 | 135 | 213 |
| 1734332400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734073200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
