Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matson Inc | 68M | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 112.00 | 03:22:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.00 |
Resumen Histórico 68M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 113.00 | 112.00 | 112.83 | 30 | -1.00 | -0.88% |
| 1 Month | 115.00 | 120.00 | 111.00 | 114.45 | 30 | -3.00 | -2.61% |
| 3 Months | 101.50 | 120.00 | 98.50 | 103.53 | 38 | 10.50 | 10.34% |
| 6 Months | 99.85 | 120.00 | 96.75 | 103.93 | 58 | 12.15 | 12.17% |
| 1 Year | 82.70 | 120.00 | 78.50 | 96.66 | 61 | 29.30 | 35.43% |
| 3 Years | 82.70 | 120.00 | 78.50 | 96.66 | 61 | 29.30 | 35.43% |
| 5 Years | 82.70 | 120.00 | 78.50 | 96.66 | 61 | 29.30 | 35.43% |
68M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 13 Jun 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 112.00 | 10 |
| 12 Jun 2024 | 113.00 | 2.00 | 1.80% | 113.00 | 113.00 | 113.00 | 50 |
| 11 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 10 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 07 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 06 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 05 Jun 2024 | 111.00 | -9.00 | -7.50% | 111.00 | 111.00 | 111.00 | 38 |
| 04 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 03 Jun 2024 | 120.00 | 5.00 | 4.35% | 120.00 | 120.00 | 120.00 | 40 |
| 31 May 2024 | 115.00 | 8.00 | 7.48% | 115.00 | 115.00 | 115.00 | 10 |
| 30 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 29 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 28 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 27 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 24 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 23 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 22 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 21 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 20 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 17 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
