Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.47933884298 | 121 | 124 | 121 | 30 | 123.93333333 | DE |
| 4 | -14 | -10.1449275362 | 138 | 138 | 120 | 30 | 122.51239669 | DE |
| 12 | -7 | -5.34351145038 | 131 | 142 | 120 | 35 | 131.41945289 | DE |
| 26 | -2 | -1.5873015873 | 126 | 159 | 120 | 53 | 140.49810108 | DE |
| 52 | 21 | 20.3883495146 | 103 | 159 | 98.5 | 55 | 129.99764069 | DE |
| 156 | 41.3 | 49.9395405079 | 82.7 | 159 | 78.5 | 59 | 116.26345709 | DE |
| 260 | 41.3 | 49.9395405079 | 82.7 | 159 | 78.5 | 59 | 116.26345709 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 124 | 2 | 1.64 | 124 | 124 | 124 | 85 |
| 1742938020 | 122 | -1 | -0.81 | 122 | 122 | 122 | 1 |
| 1742851620 | 123 | 2 | 1.65 | 121 | 123 | 121 | 4 |
| 1742592420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1742506020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1742419620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1742333220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1742246820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1741987620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1741901220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1741814820 | 121 | 1 | 0.83 | 121 | 121 | 121 | 65 |
| 1741728420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1741642020 | 120 | -3 | -2.44 | 121 | 121 | 120 | 64 |
| 1741382820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1741296420 | 123 | -6 | -4.65 | 123 | 123 | 123 | 6 |
| 1741210020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741123620 | 129 | -9 | -6.52 | 129 | 129 | 129 | 15 |
| 1741037220 | 138 | 5 | 3.76 | 138 | 138 | 138 | 2 |
| 1740778020 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1740691620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1740605220 | 133 | -3 | -2.21 | 133 | 133 | 133 | 2 |
| 1740518820 | 136 | -2 | -1.45 | 136 | 136 | 136 | 1 |
| 1740432420 | 138 | 4 | 2.99 | 138 | 138 | 138 | 1 |
| 1740173220 | 134 | -1 | -0.74 | 134 | 134 | 134 | 90 |
| 1740086820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1740000420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739914020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739827620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739568420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739482020 | 135 | -3 | -2.17 | 135 | 135 | 135 | 20 |
| 1739395620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1739309220 | 138 | 7 | 5.34 | 142 | 142 | 138 | 96 |
| 1739222820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738963620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738877220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 85 |
| 1738790820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738704420 | 131 | -3 | -2.24 | 131 | 131 | 131 | 1 |
| 1738618020 | 134 | 2 | 1.52 | 138 | 138 | 134 | 14 |
| 1738358820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738272420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738186020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738099620 | 132 | 1 | 0.76 | 132 | 132 | 132 | 7 |
| 1738013220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1737754020 | 131 | -3 | -2.24 | 131 | 131 | 131 | 1 |
| 1737667620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1737581220 | 134 | 2 | 1.52 | 134 | 134 | 134 | 1 |
| 1737494820 | 132 | -2 | -1.49 | 134 | 134 | 132 | 90 |
| 1737408420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737149220 | 134 | -1 | -0.74 | 135 | 135 | 134 | 48 |
| 1737062820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736976420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736890020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736803620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736544420 | 135 | 1 | 0.75 | 135 | 135 | 135 | 75 |
| 1736458020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1736371620 | 134 | -1 | -0.74 | 134 | 134 | 134 | 15 |
| 1736285220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736198820 | 135 | -1 | -0.74 | 139 | 139 | 135 | 184 |
| 1735939620 | 136 | 5 | 3.82 | 133 | 136 | 133 | 12 |
| 1735853220 | 131 | 1 | 0.77 | 131 | 131 | 131 | 1 |
| 1735594020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
| 1735334820 | 130 | -3 | -2.26 | 130 | 130 | 130 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
