Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 17.277486911 | 19.1 | 20.8 | 19.1 | 31 | 19.1 | DE |
| 4 | 10.2 | 83.606557377 | 12.2 | 20.8 | 12.2 | 191 | 16.65721731 | DE |
| 12 | 11.9 | 113.333333333 | 10.5 | 20.8 | 10.5 | 188 | 14.29360693 | DE |
| 26 | 14.05 | 168.263473054 | 8.35 | 20.8 | 7.65 | 218 | 12.32467348 | DE |
| 52 | 14.58 | 186.445012788 | 7.82 | 20.8 | 6.74 | 204 | 10.54107875 | DE |
| 156 | 12.8 | 133.333333333 | 9.6 | 20.8 | 6.74 | 222 | 10.40519592 | DE |
| 260 | 12.8 | 133.333333333 | 9.6 | 20.8 | 6.74 | 222 | 10.40519592 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 20.8 | 1.7 | 8.90 | 20.8 | 20.8 | 20.8 | 239 |
| 1732224420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732138020 | 19.1 | 1.8 | 10.40 | 19.1 | 19.1 | 19.1 | 31 |
| 1732051560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731965160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731705960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731619560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731533160 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 291 |
| 1731446820 | 17.399999 | 0.6 | 3.57 | 17.1 | 17.399999 | 17.1 | 301 |
| 1731360420 | 16.8 | 1.7 | 11.26 | 16 | 16.8 | 16 | 650 |
| 1731101220 | 15.1 | -0.5 | -3.21 | 15.1 | 15.1 | 15.1 | 40 |
| 1731014760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730928360 | 15.6 | 1.8 | 13.04 | 13 | 15.6 | 13 | 130 |
| 1730841960 | 13.8 | 1.6 | 13.11 | 13.8 | 13.8 | 13.8 | 8 |
| 1730755560 | 12.2 | -1 | -7.58 | 12.2 | 12.2 | 12.2 | 80 |
| 1730492760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730406360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730319960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730233560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730147160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729887960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729801560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729715160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729628760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729542360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729283160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729196760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729110360 | 13.2 | 0.8 | 6.45 | 13.2 | 13.2 | 13.2 | 350 |
| 1729023960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 58 |
| 1728937560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1728678360 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 33 |
| 1728591960 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 100 |
| 1728505560 | 12.3 | 1 | 8.85 | 12.3 | 12.3 | 12.3 | 80 |
| 1728419160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728332760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728073560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727987160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727900760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727814360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727727960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727468760 | 11.3 | -1.4 | -11.02 | 11.3 | 11.3 | 11.3 | 4 |
| 1727382360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727295960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727209560 | 12.7 | 1.3 | 11.40 | 12.5 | 12.7 | 12.5 | 550 |
| 1727123220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726864020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726777620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726691220 | 11.4 | 0.9 | 8.57 | 11.4 | 11.4 | 11.4 | 4 |
| 1726604760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726518360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726259160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726172760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726086360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725999960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725913560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725654360 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 481 |
| 1725519600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725433200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725346800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725260400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725001200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724914800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724828400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724742000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724655600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724396400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
