Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.27272727273 | 26.4 | 28 | 25.4 | 416 | 26.07444765 | DE |
| 4 | 4.8 | 21.6216216216 | 22.2 | 31.2 | 21.6 | 732 | 26.08013928 | DE |
| 12 | 14.7 | 119.512195122 | 12.3 | 31.2 | 12.2 | 501 | 24.67728605 | DE |
| 26 | 19.05 | 239.622641509 | 7.95 | 31.2 | 7.95 | 432 | 21.8340196 | DE |
| 52 | 19.84 | 277.094972067 | 7.16 | 31.2 | 6.74 | 355 | 19.43285056 | DE |
| 156 | 17.4 | 181.25 | 9.6 | 31.2 | 6.74 | 344 | 18.4422674 | DE |
| 260 | 17.4 | 181.25 | 9.6 | 31.2 | 6.74 | 344 | 18.4422674 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 26.8 | 1 | 3.88 | 26 | 26.8 | 25.8 | 38 |
| 1734730020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.4 | 63 |
| 1734643620 | 25.8 | -2.2 | -7.86 | 27.4 | 27.4 | 25.6 | 1745 |
| 1734557220 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 2 |
| 1734470820 | 27.8 | -0.2 | -0.71 | 28 | 28 | 27.6 | 157 |
| 1734384420 | 28 | 0.2 | 0.72 | 26.4 | 28 | 26.4 | 115 |
| 1734125220 | 27.8 | -0.2 | -0.71 | 27.6 | 27.8 | 27.4 | 10 |
| 1734038820 | 28 | -3.2 | -10.26 | 30.6 | 30.6 | 28 | 2190 |
| 1733952420 | 31.2 | 3.8 | 13.87 | 28 | 31.2 | 27.6 | 1199 |
| 1733866020 | 27.4 | 1.6 | 6.20 | 22.6 | 28 | 22 | 1637 |
| 1733779620 | 25.8 | 0.4 | 1.57 | 25.4 | 25.8 | 25 | 136 |
| 1733520420 | 25.4 | -1.8 | -6.62 | 26.8 | 27.4 | 25 | 4011 |
| 1733434020 | 27.2 | 4.4 | 19.30 | 23 | 27.2 | 23 | 248 |
| 1733347620 | 22.8 | -0.2 | -0.87 | 23 | 23.2 | 22.8 | 52 |
| 1733261220 | 23 | -0.6 | -2.54 | 23.8 | 23.8 | 22.8 | 138 |
| 1733174820 | 23.6 | 0.2 | 0.85 | 23.8 | 23.8 | 23.2 | 1090 |
| 1732915620 | 23.4 | -0.2 | -0.85 | 23.6 | 23.8 | 23.2 | 131 |
| 1732829220 | 23.6 | 0.4 | 1.72 | 23.4 | 23.6 | 23 | 142 |
| 1732742820 | 23.2 | 1.4 | 6.42 | 22.2 | 23.2 | 22.2 | 407 |
| 1732656420 | 21.8 | -0.2 | -0.91 | 21.8 | 22 | 21.8 | 281 |
| 1732570020 | 22 | 1.2 | 5.77 | 22.2 | 22.2 | 21.6 | 893 |
| 1732310820 | 20.8 | 1.7 | 8.90 | 20.8 | 20.8 | 20.8 | 239 |
| 1732224420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732138020 | 19.1 | 1.8 | 10.40 | 19.1 | 19.1 | 19.1 | 31 |
| 1732051560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731965160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731705960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731619560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731533160 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 291 |
| 1731446820 | 17.399999 | 0.6 | 3.57 | 17.1 | 17.399999 | 17.1 | 301 |
| 1731360420 | 16.8 | 1.7 | 11.26 | 16 | 16.8 | 16 | 650 |
| 1731101220 | 15.1 | -0.5 | -3.21 | 15.1 | 15.1 | 15.1 | 40 |
| 1731014760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730928360 | 15.6 | 1.8 | 13.04 | 13 | 15.6 | 13 | 130 |
| 1730841960 | 13.8 | 1.6 | 13.11 | 13.8 | 13.8 | 13.8 | 8 |
| 1730755560 | 12.2 | -1 | -7.58 | 12.2 | 12.2 | 12.2 | 80 |
| 1730492760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730406360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730319960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730233560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730147160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729887960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729801560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729715160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729628760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729542360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729283160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729196760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729110360 | 13.2 | 0.8 | 6.45 | 13.2 | 13.2 | 13.2 | 350 |
| 1729023960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 58 |
| 1728937560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1728678360 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 33 |
| 1728591960 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 100 |
| 1728505560 | 12.3 | 1 | 8.85 | 12.3 | 12.3 | 12.3 | 80 |
| 1728419160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728332760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728073560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727987160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727900760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727814360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727727960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727468760 | 11.3 | -1.4 | -11.02 | 11.3 | 11.3 | 11.3 | 4 |
| 1727382360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727295960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
