Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haier Smart Home Co Ltd | 690D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0442 | 2.85% | 1.5942 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.56 | 1.56 | 1.6198 | 1.5942 | 1.55 |
Resumen Histórico 690D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5232 | 1.6198 | 1.5102 | 1.54 | 25,187 | 0.071 | 4.66% |
| 1 Month | 1.5362 | 1.6198 | 1.4922 | 1.54 | 25,981 | 0.058 | 3.78% |
| 3 Months | 1.62 | 1.734 | 1.4922 | 1.62 | 51,987 | -0.0258 | -1.59% |
| 6 Months | 1.13 | 1.734 | 1.11 | 1.44 | 57,167 | 0.4642 | 41.08% |
| 1 Year | 1.1356 | 1.734 | 1.042 | 1.30 | 52,953 | 0.4586 | 40.38% |
| 3 Years | 1.726 | 1.8692 | 0.8918 | 1.40 | 160,355 | -0.1318 | -7.64% |
| 5 Years | 1.07 | 2.59 | 0.59 | 1.56 | 259,889 | 0.5242 | 48.99% |
690D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.5702 | 0.03 | 1.95% | 1.56 | 1.6198 | 1.56 | 85,527 |
| 25 Jul 2024 | 1.5402 | 0.03 | 1.85% | 1.5102 | 1.5616 | 1.5102 | 76,986 |
| 24 Jul 2024 | 1.5122 | 0.00 | -0.12% | 1.52 | 1.5202 | 1.5122 | 3,225 |
| 23 Jul 2024 | 1.514 | -0.05 | -3.35% | 1.5204 | 1.56 | 1.514 | 15,390 |
| 22 Jul 2024 | 1.5664 | 0.04 | 2.38% | 1.516 | 1.5664 | 1.516 | 22,578 |
| 19 Jul 2024 | 1.53 | 0.00 | -0.08% | 1.5232 | 1.535 | 1.5232 | 7,758 |
| 18 Jul 2024 | 1.5312 | -0.02 | -1.29% | 1.5404 | 1.5404 | 1.5312 | 6,930 |
| 17 Jul 2024 | 1.5512 | 0.03 | 1.65% | 1.5182 | 1.5512 | 1.5182 | 72,170 |
| 16 Jul 2024 | 1.526 | -0.03 | -2.17% | 1.525 | 1.529 | 1.52 | 24,721 |
| 15 Jul 2024 | 1.5598 | 0.02 | 1.62% | 1.521 | 1.5598 | 1.5102 | 19,833 |
| 12 Jul 2024 | 1.535 | 0.01 | 0.64% | 1.5382 | 1.54 | 1.535 | 16,675 |
| 11 Jul 2024 | 1.5252 | -0.02 | -1.60% | 1.5348 | 1.55 | 1.4972 | 37,170 |
| 10 Jul 2024 | 1.55 | -0.01 | -0.32% | 1.53 | 1.55 | 1.5252 | 10,000 |
| 09 Jul 2024 | 1.555 | 0.04 | 2.52% | 1.5298 | 1.555 | 1.5206 | 11,610 |
| 08 Jul 2024 | 1.5168 | 0.00 | -0.29% | 1.53 | 1.53 | 1.4922 | 28,499 |
| 05 Jul 2024 | 1.5212 | -0.01 | -0.46% | 1.5398 | 1.5536 | 1.5212 | 33,780 |
| 04 Jul 2024 | 1.5282 | -0.01 | -0.65% | 1.54 | 1.54 | 1.5282 | 24,123 |
| 03 Jul 2024 | 1.5382 | 0.00 | 0.22% | 1.5598 | 1.5598 | 1.5194 | 36,081 |
| 02 Jul 2024 | 1.5348 | -0.02 | -1.30% | 1.5356 | 1.54 | 1.533 | 30,851 |
| 01 Jul 2024 | 1.555 | 0.00 | -0.05% | 1.57 | 1.5884 | 1.555 | 14,470 |
| 28 Jun 2024 | 1.5558 | 0.02 | 1.00% | 1.5362 | 1.57 | 1.5362 | 26,771 |
| 27 Jun 2024 | 1.5404 | -0.03 | -1.65% | 1.5542 | 1.5848 | 1.5404 | 25,599 |
