Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.103 | -3.14311870613 | 3.277 | 3.312 | 3.195 | 264 | 3.27286346 | DE |
| 4 | 0.174 | 5.8 | 3 | 3.312 | 2.951 | 1486 | 3.11981579 | DE |
| 12 | -0.219 | -6.45446507515 | 3.393 | 3.467 | 2.951 | 1419 | 3.14233264 | DE |
| 26 | -0.107 | -3.2612008534 | 3.281 | 4.219 | 2.951 | 3103 | 3.64038604 | DE |
| 52 | 0.446 | 16.348973607 | 2.728 | 4.219 | 2.564 | 2679 | 3.45298594 | DE |
| 156 | 0.326 | 11.4466292135 | 2.848 | 4.219 | 2.336 | 2375 | 3.2724008 | DE |
| 260 | 0.326 | 11.4466292135 | 2.848 | 4.219 | 2.336 | 2375 | 3.2724008 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1742851620 | 3.195 | -0.02 | -0.47 | 3.312 | 3.312 | 3.195 | 35 |
| 1742592420 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1742506020 | 3.21 | -0.07 | -2.04 | 3.21 | 3.21 | 3.21 | 6 |
| 1742419620 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1742333220 | 3.277 | 0.09 | 2.73 | 3.277 | 3.277 | 3.277 | 750 |
| 1742246820 | 3.19 | 0.21 | 7.12 | 3.201 | 3.201 | 3.079 | 6302 |
| 1741987620 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1741901220 | 2.978 | -0.17 | -5.43 | 2.978 | 2.978 | 2.978 | 2000 |
| 1741814820 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1741728420 | 3.149 | 0.05 | 1.55 | 3.149 | 3.149 | 3.149 | 2500 |
| 1741642020 | 3.101 | 0 | 0.00 | 3.101 | 3.101 | 3.101 | 0 |
| 1741382820 | 3.101 | 0.05 | 1.61 | 3.101 | 3.101 | 3.101 | 8 |
| 1741296420 | 3.052 | 0 | 0.00 | 3.052 | 3.052 | 3.052 | 0 |
| 1741210020 | 3.052 | 0 | 0.00 | 3.052 | 3.052 | 3.052 | 0 |
| 1741123620 | 3.052 | 0.03 | 1.06 | 2.951 | 3.052 | 2.951 | 705 |
| 1741037220 | 3.02 | 0.02 | 0.67 | 3.04 | 3.04 | 3.02 | 52 |
| 1740778020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740691620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740605220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740518820 | 3 | -0.06 | -2.02 | 3 | 3 | 3 | 2500 |
| 1740432420 | 3.062 | 0.05 | 1.59 | 3.11 | 3.177 | 3.062 | 5545 |
| 1740173220 | 3.0139999 | -0.02 | -0.69 | 3.125 | 3.125 | 3.0139999 | 2573 |
| 1740086820 | 3.035 | -0.11 | -3.41 | 3.164 | 3.164 | 3.035 | 3100 |
| 1740000420 | 3.142 | 0 | 0.00 | 3.142 | 3.142 | 3.142 | 0 |
| 1739914020 | 3.142 | -0.06 | -2.00 | 3.142 | 3.142 | 3.142 | 664 |
| 1739827620 | 3.206 | 0.1 | 3.09 | 3.078 | 3.209 | 3.078 | 1699 |
| 1739568420 | 3.11 | -0.03 | -0.80 | 3.11 | 3.11 | 3.11 | 700 |
| 1739482020 | 3.1349999 | 0.07 | 2.28 | 3.148 | 3.148 | 3.1349999 | 4741 |
| 1739395620 | 3.065 | -0.19 | -5.69 | 3.065 | 3.065 | 3.065 | 43 |
| 1739309220 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739222820 | 3.25 | 0.06 | 1.72 | 3.25 | 3.25 | 3.25 | 500 |
| 1738963620 | 3.195 | 0.07 | 2.11 | 3.196 | 3.196 | 3.195 | 2511 |
| 1738877220 | 3.129 | 0 | 0.00 | 3.129 | 3.129 | 3.129 | 0 |
| 1738790820 | 3.129 | -0.01 | -0.19 | 3.129 | 3.129 | 3.129 | 175 |
| 1738704420 | 3.1349999 | -0.07 | -2.21 | 3.1389999 | 3.1389999 | 3.1349999 | 52 |
| 1738618020 | 3.206 | -0.01 | -0.28 | 3.098 | 3.206 | 3.098 | 46 |
| 1738358820 | 3.215 | 0.11 | 3.61 | 3.217 | 3.217 | 3.215 | 1080 |
| 1738272420 | 3.103 | 0 | 0.00 | 3.103 | 3.103 | 3.103 | 0 |
| 1738186020 | 3.103 | 0 | 0.00 | 3.103 | 3.103 | 3.103 | 0 |
| 1738099620 | 3.103 | -0.06 | -1.90 | 3.215 | 3.215 | 3.103 | 2690 |
| 1738013220 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1737754020 | 3.1629999 | 0.14 | 4.60 | 3.1629999 | 3.1629999 | 3.1629999 | 1000 |
| 1737667620 | 3.024 | -0.13 | -4.21 | 3.138 | 3.138 | 3.021 | 934 |
| 1737581220 | 3.157 | -0.11 | -3.49 | 3.048 | 3.157 | 3.048 | 650 |
| 1737494820 | 3.271 | 0.03 | 0.83 | 3.271 | 3.271 | 3.271 | 2446 |
| 1737408420 | 3.244 | 0 | 0.00 | 3.244 | 3.244 | 3.244 | 0 |
| 1737149220 | 3.244 | 0.06 | 1.72 | 3.244 | 3.244 | 3.244 | 300 |
| 1737062820 | 3.189 | 0.08 | 2.47 | 3.076 | 3.189 | 3.076 | 8 |
| 1736976420 | 3.112 | -0.1 | -3.08 | 3.126 | 3.126 | 3.0059999 | 322 |
| 1736890020 | 3.211 | 0.05 | 1.71 | 3.09 | 3.211 | 3.09 | 321 |
| 1736803620 | 3.157 | -0.31 | -8.94 | 3.172 | 3.172 | 3.052 | 1450 |
| 1736544420 | 3.467 | 0 | 0.00 | 3.467 | 3.467 | 3.467 | 0 |
| 1736458020 | 3.467 | 0.28 | 8.89 | 3.449 | 3.467 | 3.449 | 400 |
| 1736371620 | 3.184 | 0 | 0.00 | 3.184 | 3.184 | 3.184 | 0 |
| 1736285220 | 3.184 | -0.08 | -2.48 | 3.304 | 3.304 | 3.184 | 9 |
| 1736198820 | 3.265 | -0.01 | -0.18 | 3.27 | 3.282 | 3.265 | 5650 |
| 1735939620 | 3.271 | -0.02 | -0.67 | 3.271 | 3.335 | 3.271 | 701 |
| 1735853220 | 3.293 | 0.02 | 0.67 | 3.393 | 3.393 | 3.293 | 162 |
| 1735594020 | 3.271 | -0.03 | -0.91 | 3.271 | 3.271 | 3.271 | 337 |
| 1735334820 | 3.301 | 0.02 | 0.52 | 3.301 | 3.301 | 3.301 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
