Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AAK AB | 6AA0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.22 | -0.85% | 25.80 | 14:33:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.88 | 25.78 | 26.12 | 26.02 |
Resumen Histórico 6AA0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6AA0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 26.08 | 0.32 | 1.24% | 25.86 | 26.10 | 25.64 | 27 |
| 04 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
| 03 Jun 2024 | 25.76 | -0.16 | -0.62% | 26.20 | 26.20 | 25.42 | 139 |
| 31 May 2024 | 25.92 | 0.52 | 2.05% | 25.64 | 25.92 | 25.64 | 26 |
| 30 May 2024 | 25.40 | 0.38 | 1.52% | 24.94 | 25.42 | 24.90 | 130 |
| 29 May 2024 | 25.02 | -0.02 | -0.08% | 25.18 | 25.28 | 25.02 | 88 |
| 28 May 2024 | 25.04 | -0.26 | -1.03% | 25.18 | 25.26 | 25.04 | 10 |
| 27 May 2024 | 25.30 | 0.04 | 0.16% | 25.04 | 25.30 | 25.04 | 40 |
| 24 May 2024 | 25.26 | 0.28 | 1.12% | 24.98 | 25.26 | 24.98 | 15 |
| 23 May 2024 | 24.98 | -0.14 | -0.56% | 25.06 | 25.14 | 24.76 | 65 |
| 22 May 2024 | 25.12 | -0.40 | -1.57% | 25.50 | 25.50 | 25.04 | 25 |
| 21 May 2024 | 25.52 | 0.96 | 3.91% | 24.96 | 25.52 | 24.96 | 747 |
| 20 May 2024 | 24.56 | -0.24 | -0.97% | 25.00 | 25.00 | 24.56 | 625 |
| 17 May 2024 | 24.80 | 0.46 | 1.89% | 24.34 | 24.80 | 24.34 | 240 |
| 16 May 2024 | 24.34 | -0.52 | -2.09% | 24.68 | 24.68 | 24.34 | 214 |
| 15 May 2024 | 24.86 | 0.06 | 0.24% | 24.94 | 24.94 | 24.70 | 35 |
| 14 May 2024 | 24.80 | 0.06 | 0.24% | 24.64 | 24.80 | 24.56 | 11 |
| 13 May 2024 | 24.74 | -0.14 | -0.56% | 25.42 | 25.42 | 24.70 | 448 |
| 10 May 2024 | 24.88 | -0.26 | -1.03% | 25.04 | 25.04 | 24.88 | 6 |
| 09 May 2024 | 25.14 | 0.40 | 1.62% | 24.82 | 25.14 | 24.66 | 195 |
| 08 May 2024 | 24.74 | 0.48 | 1.98% | 24.40 | 24.92 | 24.40 | 141 |
| 07 May 2024 | 24.26 | -0.14 | -0.57% | 24.52 | 24.52 | 24.26 | 20 |
| 06 May 2024 | 24.40 | 0.04 | 0.16% | 24.60 | 24.60 | 24.40 | 153 |
