Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.823 | -16.9960842812 | 10.726 | 11.478 | 7.7 | 86511 | 9.23557605 | DE |
| 4 | -2.575 | -22.4342219899 | 11.478 | 12.878 | 7.7 | 56319 | 10.36452151 | DE |
| 12 | -4.743 | -34.7574380771 | 13.646 | 38.115 | 7.7 | 59785 | 13.41252 | DE |
| 26 | 1.103 | 14.141025641 | 7.8 | 38.115 | 7.415 | 63984 | 13.03849651 | DE |
| 52 | 2.166 | 32.1508089654 | 6.737 | 38.115 | 5.264 | 49340 | 10.73999486 | DE |
| 156 | 0.753 | 9.23926380368 | 8.15 | 38.115 | 5.264 | 45656 | 9.64438461 | DE |
| 260 | 0.753 | 9.23926380368 | 8.15 | 38.115 | 5.264 | 45656 | 9.64438461 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 8.696 | -0.96 | -9.93 | 9.549 | 9.694 | 8.117 | 171364 |
| 1743712020 | 9.6549999 | -1.7 | -14.98 | 10.5 | 10.798 | 9.601 | 89794 |
| 1743625620 | 11.356 | 0.29 | 2.64 | 10.984 | 11.478 | 10.65 | 16392 |
| 1743539220 | 11.064 | 0.3 | 2.77 | 10.571999 | 11.252 | 10.571999 | 17278 |
| 1743452820 | 10.766 | -0.2 | -1.84 | 10.726 | 10.832 | 10.122 | 52872 |
| 1743197220 | 10.968 | -0.35 | -3.08 | 11.204 | 11.37 | 10.82 | 19488 |
| 1743110820 | 11.316 | -0.91 | -7.41 | 12.022 | 12.022 | 11.2 | 34342 |
| 1743024420 | 12.222 | -0.32 | -2.57 | 12.68 | 12.68 | 12.058 | 28281 |
| 1742938020 | 12.544 | -0.2 | -1.60 | 12.756 | 12.878 | 12.46 | 19704 |
| 1742851620 | 12.748 | 0.9 | 7.63 | 12.056 | 12.748 | 12.056 | 70806 |
| 1742592420 | 11.844 | 0.11 | 0.95 | 11.566 | 11.924 | 11.43 | 41307 |
| 1742506020 | 11.732 | -0.01 | -0.12 | 11.998 | 12.026 | 11.514 | 41609 |
| 1742419620 | 11.746 | 0.86 | 7.94 | 11 | 11.812 | 10.952 | 22530 |
| 1742333220 | 10.882 | -0.45 | -3.95 | 11.368 | 11.368 | 10.84 | 31611 |
| 1742246820 | 11.33 | 0.18 | 1.65 | 11.002 | 11.416 | 10.946 | 27125 |
| 1741987620 | 11.146 | 0.54 | 5.07 | 10.752 | 11.146 | 10.68 | 30642 |
| 1741901220 | 10.608 | -0.38 | -3.46 | 11.1 | 11.232 | 10.401999 | 52461 |
| 1741814820 | 10.988 | 0.59 | 5.63 | 10.566 | 11.14 | 10.4 | 81148 |
| 1741728420 | 10.401999 | 0.1 | 1.01 | 10.199999 | 10.528 | 9.801 | 87849 |
| 1741642020 | 10.298 | -1.29 | -11.13 | 11.478 | 11.662 | 10.096 | 74725 |
| 1741382820 | 11.588 | 0.06 | 0.52 | 11.536 | 11.668 | 10.884 | 64564 |
| 1741296420 | 11.528 | -0.94 | -7.55 | 12.494 | 12.508 | 11.528 | 22476 |
| 1741210020 | 12.47 | 0.13 | 1.09 | 12.686 | 12.688 | 11.954 | 45923 |
| 1741123620 | 12.336 | -0.61 | -4.74 | 12.97 | 12.998 | 11.65 | 128541 |
| 1741037220 | 12.95 | -0.93 | -6.71 | 14.046 | 14.176 | 12.848 | 53410 |
| 1740778020 | 13.882 | 0.37 | 2.71 | 13.678 | 13.956 | 13.14 | 30217 |
| 1740691620 | 13.516 | -0.2 | -1.44 | 13.78 | 14.35 | 13.5 | 39262 |
| 1740605220 | 13.714 | 0.34 | 2.54 | 13.328 | 13.998 | 13.306 | 62566 |
| 1740518820 | 13.374 | -0.43 | -3.13 | 13.714 | 13.714 | 12.752 | 97848 |
| 1740432420 | 13.806 | -0.22 | -1.57 | 14.396 | 14.396 | 13.202 | 56123 |
| 1740173220 | 14.026 | -0.8 | -5.40 | 14.942 | 14.97 | 13.952 | 48717 |
| 1740086820 | 14.826 | -0.67 | -4.35 | 15.492 | 15.508 | 14.448 | 42274 |
| 1740000420 | 15.5 | -0.65 | -4.00 | 16.422 | 16.436 | 15.5 | 38109 |
| 1739914020 | 16.146 | 0.6 | 3.83 | 15.8 | 16.382 | 15.648 | 49375 |
| 1739827620 | 15.55 | 0.15 | 0.97 | 15.596 | 15.722 | 15.406 | 19830 |
| 1739568420 | 15.4 | 0.84 | 5.77 | 14.678 | 15.606 | 14.5 | 41367 |
| 1739482020 | 14.56 | 0.32 | 2.26 | 14.102 | 14.628 | 14.102 | 33246 |
| 1739395620 | 14.238 | -0.15 | -1.04 | 14.202 | 14.49 | 13.902 | 31388 |
| 1739309220 | 14.388 | -0.31 | -2.14 | 14.748 | 38.115 | 14.272 | 17764 |
| 1739222820 | 14.702 | 0.22 | 1.49 | 14.502 | 14.928 | 14.502 | 61492 |
| 1738963620 | 14.486 | 0.2 | 1.37 | 14.152 | 14.698 | 14.002 | 69670 |
| 1738877220 | 14.29 | -0.57 | -3.81 | 14.852 | 15.048 | 14.198 | 49447 |
| 1738790820 | 14.856 | 0.11 | 0.76 | 14.552 | 14.924 | 14.52 | 29532 |
| 1738704420 | 14.744 | -0.24 | -1.58 | 15.098 | 15.2 | 14.67 | 46000 |
| 1738618020 | 14.98 | -0.27 | -1.74 | 14.15 | 15.288 | 13.8 | 120790 |
| 1738358820 | 15.246 | -0.44 | -2.78 | 15.958 | 15.998 | 15.044 | 47578 |
| 1738272420 | 15.682 | 0.29 | 1.90 | 15.544 | 15.958 | 15.232 | 40851 |
| 1738186020 | 15.39 | -0.13 | -0.85 | 15.586 | 15.72 | 15.17 | 34720 |
| 1738099620 | 15.522 | 0.08 | 0.53 | 15.596 | 15.646 | 14.66 | 78338 |
| 1738013220 | 15.44 | -1.62 | -9.52 | 16.797999 | 17.399999 | 14.312 | 222146 |
| 1737754020 | 17.064 | -0.25 | -1.44 | 17.47 | 17.5 | 17.056 | 46152 |
| 1737667620 | 17.314 | 0.4 | 2.35 | 16.85 | 17.463999 | 16.576 | 86534 |
| 1737581220 | 16.916 | -0.28 | -1.62 | 17.367999 | 17.498 | 16.597999 | 82706 |
| 1737494820 | 17.194 | 0.4 | 2.36 | 16.57 | 17.39 | 16.202 | 106195 |
| 1737408420 | 16.797999 | 0.72 | 4.47 | 16.5 | 16.858 | 16.352 | 95519 |
| 1737149220 | 16.079999 | 0.22 | 1.41 | 15.702 | 16.258 | 15.58 | 62969 |
| 1737062820 | 15.856 | 0.77 | 5.10 | 15.356 | 15.89 | 15.098 | 96209 |
| 1736976420 | 15.086 | 1.1 | 7.90 | 14.266 | 15.086 | 14.002 | 46090 |
| 1736890020 | 13.982 | 0.19 | 1.38 | 13.75 | 14.4 | 13.75 | 26112 |
| 1736803620 | 13.792 | 0.04 | 0.26 | 13.646 | 13.804 | 13.204 | 92113 |
| 1736544420 | 13.756 | -0.35 | -2.45 | 14.09 | 14.196 | 13.502 | 35661 |
| 1736458020 | 14.102 | 0.01 | 0.09 | 14.228 | 14.228 | 14.002 | 4851 |
| 1736371620 | 14.09 | -0.25 | -1.74 | 14.284 | 14.498 | 13.926 | 23078 |
| 1736285220 | 14.34 | -0.39 | -2.66 | 14.74 | 14.952 | 14.22 | 26538 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
