ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SoFi Technologies Inc

SoFi Technologies Inc (6B0)

11.214
0.18
( 1.63% )
Actualizado: 13:31:39
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.466-11.561514195612.6812.6810.1223045211.22015869DE
4-1.472-11.603342267112.68612.8789.8014333711.31190996DE
12-3.07-21.492579109514.28438.1159.8015435914.03150081DE
264.2761.49193548396.94438.1156.816158313.21244398DE
524.51367.34815699156.70138.1155.2644763810.78427863DE
1563.06437.59509202458.1538.1155.264448829.66009824DE
2603.06437.59509202458.1538.1155.264448829.66009824DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174353922011.0640.32.7710.57199911.25210.57199917278
174345282010.766-0.2-1.8410.72610.83210.12252872
174319722010.968-0.35-3.0811.20411.3710.8219488
174311082011.316-0.91-7.4112.02212.02211.234342
174302442012.222-0.32-2.5712.6812.6812.05828281
174293802012.544-0.2-1.6012.75612.87812.4619704
174285162012.7480.97.6312.05612.74812.05670806
174259242011.8440.110.9511.56611.92411.4341307
174250602011.732-0.01-0.1211.99812.02611.51441609
174241962011.7460.867.941111.81210.95222530
174233322010.882-0.45-3.9511.36811.36810.8431611
174224682011.330.181.6511.00211.41610.94627125
174198762011.1460.545.0710.75211.14610.6830642
174190122010.608-0.38-3.4611.111.23210.40199952461
174181482010.9880.595.6310.56611.1410.481148
174172842010.4019990.11.0110.19999910.5289.80187849
174164202010.298-1.29-11.1311.47811.66210.09674725
174138282011.5880.060.5211.53611.66810.88464564
174129642011.528-0.94-7.5512.49412.50811.52822476
174121002012.470.131.0912.68612.68811.95445923
174112362012.336-0.61-4.7412.9712.99811.65128541
174103722012.95-0.93-6.7114.04614.17612.84853410
174077802013.8820.372.7113.67813.95613.1430217
174069162013.516-0.2-1.4413.7814.3513.539262
174060522013.7140.342.5413.32813.99813.30662566
174051882013.374-0.43-3.1313.71413.71412.75297848
174043242013.806-0.22-1.5714.39614.39613.20256123
174017322014.026-0.8-5.4014.94214.9713.95248717
174008682014.826-0.67-4.3515.49215.50814.44842274
174000042015.5-0.65-4.0016.42216.43615.538109
173991402016.1460.63.8315.816.38215.64849375
173982762015.550.150.9715.59615.72215.40619830
173956842015.40.845.7714.67815.60614.541367
173948202014.560.322.2614.10214.62814.10233246
173939562014.238-0.15-1.0414.20214.4913.90231388
173930922014.388-0.31-2.1414.74838.11514.27217764
173922282014.7020.221.4914.50214.92814.50261492
173896362014.4860.21.3714.15214.69814.00269670
173887722014.29-0.57-3.8114.85215.04814.19849447
173879082014.8560.110.7614.55214.92414.5229532
173870442014.744-0.24-1.5815.09815.214.6746000
173861802014.98-0.27-1.7414.1515.28813.8120790
173835882015.246-0.44-2.7815.95815.99815.04447578
173827242015.6820.291.9015.54415.95815.23240851
173818602015.39-0.13-0.8515.58615.7215.1734720
173809962015.5220.080.5315.59615.64614.6678338
173801322015.44-1.62-9.5216.79799917.39999914.312222146
173775402017.064-0.25-1.4417.4717.517.05646152
173766762017.3140.42.3516.8517.46399916.57686534
173758122016.916-0.28-1.6217.36799917.49816.59799982706
173749482017.1940.42.3616.5717.3916.202106195
173740842016.7979990.724.4716.516.85816.35295519
173714922016.0799990.221.4115.70216.25815.5862969
173706282015.8560.775.1015.35615.8915.09896209
173697642015.0861.17.9014.26615.08614.00246090
173689002013.9820.191.3813.7514.413.7526112
173680362013.7920.040.2613.64613.80413.20492113
173654442013.756-0.35-2.4514.0914.19613.50235661
173645802014.1020.010.0914.22814.22814.0024851
173637162014.09-0.25-1.7414.28414.49813.92623078
173628522014.34-0.39-2.6614.7414.95214.2226538
173619882014.7320.382.6814.5714.87814.3366970
173593962014.3480.594.2913.65414.34813.65463198
173585322013.758-1.34-8.88151513.434139302
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock