Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SoFi Technologies Inc | 6B0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.115 | -1.90% | 5.924 | 11:05:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.147 | 5.901 | 6.149 | 6.039 |
Resumen Histórico 6B0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.469 | 6.793 | 5.901 | 6.45 | 34,666 | -0.545 | -8.42% |
| 1 Month | 6.785 | 6.793 | 5.901 | 6.40 | 21,998 | -0.861 | -12.69% |
| 3 Months | 6.71 | 7.863 | 5.901 | 6.63 | 34,283 | -0.786 | -11.71% |
| 6 Months | 8.71 | 9.50 | 5.901 | 7.22 | 45,814 | -2.79 | -31.99% |
| 1 Year | 8.15 | 9.50 | 5.88 | 7.19 | 38,833 | -2.23 | -27.31% |
| 3 Years | 8.15 | 9.50 | 5.88 | 7.19 | 38,833 | -2.23 | -27.31% |
| 5 Years | 8.15 | 9.50 | 5.88 | 7.19 | 38,833 | -2.23 | -27.31% |
6B0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.037 | -0.33 | -5.23% | 6.301 | 6.355 | 6.011 | 27,909 |
| 13 Jun 2024 | 6.37 | -0.18 | -2.81% | 6.572 | 6.623 | 6.346 | 12,717 |
| 12 Jun 2024 | 6.554 | 0.05 | 0.72% | 6.594 | 6.793 | 6.43 | 108,584 |
| 11 Jun 2024 | 6.507 | -0.04 | -0.57% | 6.605 | 6.605 | 6.45 | 18,016 |
| 10 Jun 2024 | 6.544 | 0.09 | 1.36% | 6.395 | 6.556 | 6.388 | 13,481 |
| 07 Jun 2024 | 6.456 | 0.00 | 0.00% | 6.519 | 6.519 | 6.345 | 6,878 |
| 06 Jun 2024 | 6.456 | 0.14 | 2.28% | 6.237 | 6.456 | 6.237 | 7,306 |
| 05 Jun 2024 | 6.312 | 0.12 | 2.00% | 6.295 | 6.358 | 6.151 | 9,205 |
| 04 Jun 2024 | 6.188 | -0.04 | -0.58% | 6.302 | 6.302 | 6.144 | 24,921 |
| 03 Jun 2024 | 6.224 | -0.13 | -1.98% | 6.293 | 6.496 | 6.22 | 36,216 |
| 31 May 2024 | 6.35 | 0.02 | 0.25% | 6.442 | 6.446 | 6.251 | 10,185 |
| 30 May 2024 | 6.334 | 0.03 | 0.41% | 6.339 | 6.38 | 6.221 | 27,096 |
| 29 May 2024 | 6.308 | -0.02 | -0.32% | 6.391 | 6.391 | 6.20 | 13,319 |
| 28 May 2024 | 6.328 | -0.15 | -2.33% | 6.471 | 6.471 | 6.328 | 14,905 |
| 27 May 2024 | 6.479 | 0.08 | 1.23% | 6.48 | 6.482 | 6.401 | 8,068 |
| 24 May 2024 | 6.40 | 0.06 | 0.88% | 6.277 | 6.446 | 6.272 | 5,429 |
| 23 May 2024 | 6.344 | -0.18 | -2.71% | 6.456 | 6.57 | 6.26 | 28,651 |
| 22 May 2024 | 6.521 | 0.02 | 0.31% | 6.629 | 6.629 | 6.451 | 51,669 |
| 21 May 2024 | 6.501 | -0.11 | -1.63% | 6.695 | 6.731 | 6.501 | 17,005 |
| 20 May 2024 | 6.609 | -0.05 | -0.77% | 6.785 | 6.785 | 6.609 | 5,770 |
| 17 May 2024 | 6.66 | 0.09 | 1.37% | 6.641 | 6.808 | 6.516 | 18,124 |
