Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.9 | 5.28356761997 | 206.3 | 236 | 193.3 | 233 | 217.62699229 | DE |
| 4 | -26.9 | -11.0200737403 | 244.1 | 258.3 | 185 | 330 | 216.87290394 | DE |
| 12 | -12.6 | -5.48302872063 | 229.8 | 331.1 | 185 | 353 | 252.04946557 | DE |
| 26 | -53.69999 | -19.8228098864 | 270.89999 | 331.1 | 185 | 344 | 253.20921598 | DE |
| 52 | 33.55 | 18.2684454125 | 183.65 | 331.1 | 164.9 | 284 | 234.60136089 | DE |
| 156 | 76.75001 | 54.6457924276 | 140.44999 | 331.1 | 118 | 284 | 215.58784723 | DE |
| 260 | 76.75001 | 54.6457924276 | 140.44999 | 331.1 | 118 | 284 | 215.58784723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 213.6 | 0.2 | 0.09 | 214.6 | 220.1 | 213.6 | 73 |
| 1744403220 | 213.4 | -8.2 | -3.70 | 217.9 | 217.9 | 204.6 | 24 |
| 1744316820 | 221.6 | -11.3 | -4.85 | 230.9 | 232 | 218.5 | 219 |
| 1744230420 | 232.9 | 32 | 15.93 | 193.3 | 236 | 193.3 | 430 |
| 1744144020 | 200.9 | -1.9 | -0.94 | 206.3 | 218.4 | 200.8 | 421 |
| 1744057620 | 202.8 | 5.9 | 3.00 | 187.05 | 208.3 | 185 | 327 |
| 1743798420 | 196.9 | -19.6 | -9.05 | 210.1 | 216 | 188.4 | 1248 |
| 1743712020 | 216.5 | -27.4 | -11.23 | 224.3 | 236.6 | 211.9 | 256 |
| 1743625620 | 243.9 | 4.8 | 2.01 | 240.4 | 244.4 | 236.3 | 339 |
| 1743539220 | 239.1 | 15.6 | 6.98 | 226.9 | 239.1 | 226.1 | 44 |
| 1743452820 | 223.5 | -6.2 | -2.70 | 225.2 | 230.1 | 216 | 687 |
| 1743197220 | 229.7 | -6.4 | -2.71 | 238.2 | 238.2 | 225.8 | 425 |
| 1743110820 | 236.1 | -6.7 | -2.76 | 245.4 | 245.4 | 235.8 | 152 |
| 1743024420 | 242.8 | -13.8 | -5.38 | 255.7 | 257.5 | 242.8 | 87 |
| 1742938020 | 256.6 | -0.3 | -0.12 | 257.39999 | 257.39999 | 255 | 89 |
| 1742851620 | 256.89999 | 11.8 | 4.81 | 247 | 258.3 | 247 | 276 |
| 1742592420 | 245.1 | 3.3 | 1.36 | 243.6 | 248.5 | 238.1 | 66 |
| 1742506020 | 241.8 | -0.5 | -0.21 | 242.5 | 244.3 | 240.5 | 161 |
| 1742419620 | 242.3 | 6.6 | 2.80 | 236.9 | 242.7 | 236.9 | 171 |
| 1742333220 | 235.7 | -8.7 | -3.56 | 244.1 | 244.2 | 235.6 | 188 |
| 1742246820 | 244.4 | 8.6 | 3.65 | 233.5 | 244.6 | 233.5 | 396 |
| 1741987620 | 235.8 | 12.9 | 5.79 | 225.9 | 236.5 | 225.9 | 335 |
| 1741901220 | 222.9 | -3.4 | -1.50 | 228.7 | 231.7 | 214.6 | 400 |
| 1741814820 | 226.3 | 4 | 1.80 | 221 | 230.1 | 221 | 414 |
| 1741728420 | 222.3 | 6.7 | 3.11 | 211.7 | 223 | 211.7 | 786 |
| 1741642020 | 215.6 | -17.9 | -7.67 | 234 | 234.7 | 212.9 | 837 |
| 1741382820 | 233.5 | -9.4 | -3.87 | 237.2 | 237.2 | 218.5 | 371 |
| 1741296420 | 242.9 | -17.1 | -6.58 | 255.1 | 259.89999 | 242.9 | 205 |
| 1741210020 | 260 | -0.7 | -0.27 | 263.39999 | 263.39999 | 253.2 | 85 |
| 1741123620 | 260.7 | -5.4 | -2.03 | 268.39999 | 268.39999 | 252.3 | 198 |
| 1741037220 | 266.1 | -14.6 | -5.20 | 287.89999 | 290.8 | 266.1 | 199 |
| 1740778020 | 280.7 | -4.6 | -1.61 | 283.2 | 283.2 | 280.7 | 57 |
| 1740691620 | 285.3 | -9.2 | -3.12 | 295.3 | 297.39999 | 285.3 | 95 |
| 1740605220 | 294.5 | 12.7 | 4.51 | 280.2 | 294.5 | 280.2 | 254 |
| 1740518820 | 281.8 | -0.5 | -0.18 | 282 | 283.7 | 273 | 240 |
| 1740432420 | 282.3 | -5.7 | -1.98 | 284.7 | 290.89999 | 275.7 | 571 |
| 1740173220 | 288 | -3 | -1.03 | 292.1 | 299.89999 | 288 | 83 |
| 1740086820 | 291 | -4.6 | -1.56 | 297.89999 | 297.89999 | 285 | 284 |
| 1740000420 | 295.6 | -11.3 | -3.68 | 311.39999 | 313.5 | 295.5 | 242 |
| 1739914020 | 306.89999 | 4.2 | 1.39 | 309.1 | 309.1 | 303.6 | 245 |
| 1739827620 | 302.7 | 2.8 | 0.93 | 306.7 | 306.7 | 302 | 130 |
| 1739568420 | 299.89999 | -8.7 | -2.82 | 303.3 | 308.3 | 298.1 | 448 |
| 1739482020 | 308.6 | 2.4 | 0.78 | 301.2 | 312.2 | 301.2 | 74 |
| 1739395620 | 306.2 | -11.7 | -3.68 | 315 | 318.3 | 306.2 | 1112 |
| 1739309220 | 317.89999 | 1.1 | 0.35 | 320.89999 | 323.5 | 313.5 | 519 |
| 1739222820 | 316.8 | 70.9 | 28.83 | 251.4 | 331.1 | 251 | 2542 |
| 1738963620 | 245.9 | -9.1 | -3.57 | 252.8 | 259.89999 | 245.8 | 362 |
| 1738877220 | 255 | 3.3 | 1.31 | 250.8 | 255 | 250.2 | 32 |
| 1738790820 | 251.7 | 7.2 | 2.94 | 242.6 | 251.8 | 241 | 42 |
| 1738704420 | 244.5 | 3 | 1.24 | 240.1 | 245.4 | 239.9 | 85 |
| 1738618020 | 241.5 | -5.2 | -2.11 | 243 | 246 | 237.7 | 200 |
| 1738358820 | 246.7 | 14.9 | 6.43 | 238.1 | 250 | 236.8 | 363 |
| 1738272420 | 231.8 | -10.4 | -4.29 | 243 | 243.6 | 227.7 | 196 |
| 1738186020 | 242.2 | -10.9 | -4.31 | 262 | 264 | 238.7 | 427 |
| 1738099620 | 253.1 | 20.9 | 9.00 | 231.1 | 253.1 | 231.1 | 233 |
| 1738013220 | 232.2 | -7.2 | -3.01 | 232 | 242.1 | 220.3 | 356 |
| 1737754020 | 239.4 | 2.7 | 1.14 | 240.2 | 241.4 | 234.9 | 103 |
| 1737667620 | 236.7 | -6.7 | -2.75 | 246.4 | 248.4 | 234.1 | 399 |
| 1737581220 | 243.4 | 5.5 | 2.31 | 240 | 245.5 | 239.4 | 356 |
| 1737494820 | 237.9 | 1.8 | 0.76 | 229.8 | 237.9 | 229.8 | 339 |
| 1737408420 | 236.1 | 0.1 | 0.04 | 232.3 | 236.1 | 232.3 | 35 |
| 1737149220 | 236 | -2.5 | -1.05 | 232.1 | 240.9 | 232.1 | 190 |
| 1737062820 | 238.5 | 12.1 | 5.34 | 227.4 | 242 | 227.4 | 470 |
| 1736976420 | 226.4 | 13.4 | 6.29 | 211.5 | 229.5 | 211.5 | 175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
