Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737581220 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 290 |
| 1737494820 | 11.3 | 0.5 | 4.63 | 10.9 | 11.3 | 10.9 | 1054 |
| 1737408420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737149220 | 10.8 | -0.2 | -1.82 | 10.9 | 10.9 | 10.8 | 28 |
| 1737062820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736976420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736890020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736803620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736544420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736458020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736371620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736285220 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 94 |
| 1736198820 | 11.2 | 0.9 | 8.74 | 11 | 11.3 | 11 | 1894 |
| 1735939620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735853220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735594020 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 85 |
| 1735334820 | 10.4 | -0.4 | -3.70 | 10.5 | 10.5 | 10.4 | 1071 |
| 1734989220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734730020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734643620 | 10.8 | -0.7 | -6.09 | 10.9 | 10.9 | 10.699999 | 3461 |
| 1734557220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734470820 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 848 |
| 1734384420 | 11.4 | -0.5 | -4.20 | 11.4 | 11.4 | 11.4 | 20 |
| 1734125220 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 350 |
| 1734038820 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 398 |
| 1733952420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733866020 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 1020 |
| 1733779620 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 10 |
| 1733520420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733434020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733347620 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 1311 |
| 1733261220 | 12.5 | -0.3 | -2.34 | 12.7 | 12.7 | 12.5 | 1696 |
| 1733174820 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 3 |
| 1732915620 | 12.4 | 0.4 | 3.33 | 12.6 | 12.6 | 12.4 | 250 |
| 1732829220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732742820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732656420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732570020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732310820 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 550 |
| 1732224420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732138020 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 856 |
| 1732051560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731965160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731705960 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 16991 |
| 1731619560 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 149 |
| 1731533160 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 510 |
| 1731446820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731360420 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.5 | 600 |
| 1731101160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731014760 | 11.8 | 0.5 | 4.42 | 11.7 | 11.8 | 11.7 | 300 |
| 1730928360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730841960 | 11.3 | -0.4 | -3.42 | 11.5 | 11.5 | 11.3 | 680 |
| 1730755560 | 11.7 | -0.9 | -7.14 | 12.4 | 12.4 | 11.7 | 936 |
| 1730496360 | 12.6 | -2.1 | -14.29 | 14.1 | 14.1 | 12.6 | 776 |
| 1730409960 | 14.7 | -0.7 | -4.55 | 14.7 | 14.7 | 14.7 | 300 |
| 1730323560 | 15.4 | 0.1 | 0.65 | 15.2 | 15.4 | 15.2 | 840 |
| 1730237160 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 986 |
| 1730147220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729888020 | 15.6 | 1.1 | 7.59 | 15.6 | 15.6 | 15.6 | 36 |
| 1729801560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
