Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -9.71428571429 | 8.75 | 8.75 | 7.9 | 212 | 8.18396226 | DE |
| 4 | -1.2 | -13.1868131868 | 9.1 | 9.1999999 | 7.9 | 1241 | 8.69874018 | DE |
| 12 | -3 | -27.5229357798 | 10.9 | 11.6 | 7.9 | 1124 | 9.82010041 | DE |
| 26 | -5.9 | -42.7536231884 | 13.8 | 15.6 | 7.9 | 1218 | 11.33174761 | DE |
| 52 | -9.1 | -53.5294117647 | 17 | 17.1 | 7.9 | 972 | 11.7930127 | DE |
| 156 | -8.595 | -52.1066989997 | 16.495 | 19.6 | 7.9 | 866 | 13.32923143 | DE |
| 260 | -8.595 | -52.1066989997 | 16.495 | 19.6 | 7.9 | 866 | 13.32923143 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1743539220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1743452820 | 7.95 | -0.8 | -9.14 | 7.95 | 7.95 | 7.95 | 300 |
| 1743197220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1743110820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 124 |
| 1743024420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1742938020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1742851620 | 8.75 | 0.05 | 0.57 | 8.65 | 8.75 | 8.65 | 1302 |
| 1742592420 | 8.6999999 | -0.25 | -2.79 | 8.65 | 8.6999999 | 8.65 | 2158 |
| 1742506020 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 500 |
| 1742419620 | 8.9 | 0.2 | 2.30 | 8.9 | 8.9 | 8.9 | 686 |
| 1742333220 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 6 |
| 1742246820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741987620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3174 |
| 1741901220 | 8.6 | 0 | 0.00 | 8.4499999 | 8.6 | 8.4499999 | 306 |
| 1741814820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741728420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741642020 | 8.6 | -0.4 | -4.44 | 8.6 | 8.6 | 8.6 | 3267 |
| 1741382820 | 9 | -1.1 | -10.89 | 9.1 | 9.1999999 | 9 | 1830 |
| 1741296420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741210020 | 10.1 | -0.8 | -7.34 | 9.9499999 | 10.1 | 9.9499999 | 880 |
| 1741123620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1741037220 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 500 |
| 1740778020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740691620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740605220 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 21 |
| 1740518820 | 10.9 | -0.5 | -4.39 | 10.9 | 10.9 | 10.9 | 280 |
| 1740432420 | 11.4 | 0 | 0.00 | 11.3 | 11.4 | 11.3 | 2911 |
| 1740173220 | 11.4 | 1.2 | 11.76 | 11.6 | 11.6 | 11.4 | 1054 |
| 1740086820 | 10.199999 | 0.45 | 4.62 | 10.199999 | 10.199999 | 10.199999 | 123 |
| 1740000420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739914020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739827620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 616 |
| 1739568420 | 9.75 | -0.35 | -3.47 | 9.75 | 9.75 | 9.75 | 988 |
| 1739482020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739395620 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 591 |
| 1739309220 | 10.3 | -0.3 | -2.83 | 10.3 | 10.8 | 10.3 | 7091 |
| 1739222820 | 10.6 | 0.4 | 3.92 | 10.6 | 10.6 | 10.6 | 15 |
| 1738963620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738877220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738790820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738704420 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 438 |
| 1738618020 | 10.4 | 0.3 | 2.97 | 10.5 | 10.5 | 10.1 | 2811 |
| 1738358820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738272420 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 30 |
| 1738186020 | 10 | -0.3 | -2.91 | 10.199999 | 10.199999 | 10 | 276 |
| 1738099620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738013220 | 10.3 | -0.9 | -8.04 | 10.6 | 10.6 | 10.3 | 1200 |
| 1737754020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737667620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737581220 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 290 |
| 1737494820 | 11.3 | 0.5 | 4.63 | 10.9 | 11.3 | 10.9 | 1054 |
| 1737408420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737149220 | 10.8 | -0.2 | -1.82 | 10.9 | 10.9 | 10.8 | 28 |
| 1737062820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736976420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736890020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736803620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736544420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736458020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736371620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736285220 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 94 |
| 1736198820 | 11.2 | 0.9 | 8.74 | 11 | 11.3 | 11 | 1894 |
| 1735884000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
