Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Croda International plc | 6CMB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.76 | -1.52% | 49.19 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.86 | 49.50 | 49.86 | 49.19 | 49.95 |
Resumen Histórico 6CMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 51.68 | 49.50 | 51.11 | 81 | -2.41 | -4.67% |
| 1 Month | 55.34 | 55.70 | 49.50 | 52.07 | 78 | -6.15 | -11.11% |
| 3 Months | 60.00 | 60.00 | 49.50 | 54.26 | 42 | -10.81 | -18.02% |
| 6 Months | 58.00 | 60.00 | 49.50 | 56.09 | 56 | -8.81 | -15.19% |
| 1 Year | 64.50 | 65.50 | 47.00 | 55.11 | 82 | -15.31 | -23.74% |
| 3 Years | 64.50 | 65.50 | 47.00 | 55.11 | 82 | -15.31 | -23.74% |
| 5 Years | 64.50 | 65.50 | 47.00 | 55.11 | 82 | -15.31 | -23.74% |
6CMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 49.50 | -0.50 | -1.00% | 49.86 | 49.86 | 49.50 | 80 |
| 13 Jun 2024 | 50.00 | -1.68 | -3.25% | 50.68 | 50.68 | 50.00 | 110 |
| 12 Jun 2024 | 51.68 | 0.62 | 1.21% | 50.60 | 51.68 | 50.60 | 236 |
| 11 Jun 2024 | 51.06 | -0.54 | -1.05% | 51.06 | 51.06 | 51.06 | 26 |
| 10 Jun 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0.00 |
| 07 Jun 2024 | 51.60 | 0.82 | 1.61% | 51.60 | 51.60 | 51.60 | 2 |
| 06 Jun 2024 | 50.78 | -2.96 | -5.51% | 52.26 | 52.26 | 50.78 | 95 |
| 05 Jun 2024 | 53.74 | 0.00 | 0.00% | 53.74 | 53.74 | 53.74 | 0.00 |
| 04 Jun 2024 | 53.74 | 0.00 | 0.00% | 53.74 | 53.74 | 53.74 | 0.00 |
| 03 Jun 2024 | 53.74 | 0.00 | 0.00% | 53.74 | 53.74 | 53.74 | 0.00 |
| 31 May 2024 | 53.74 | 0.00 | 0.00% | 53.74 | 53.74 | 53.74 | 0.00 |
| 30 May 2024 | 53.74 | -0.38 | -0.70% | 53.72 | 53.74 | 53.72 | 177 |
| 29 May 2024 | 54.12 | -1.58 | -2.84% | 54.12 | 54.12 | 54.12 | 100 |
| 28 May 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0.00 |
| 27 May 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0.00 |
| 24 May 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0.00 |
| 23 May 2024 | 55.70 | 0.36 | 0.65% | 55.70 | 55.70 | 55.70 | 1 |
| 22 May 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 55.34 | 0.00 |
| 21 May 2024 | 55.34 | -1.32 | -2.33% | 55.34 | 55.34 | 55.34 | 1 |
| 20 May 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
| 17 May 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
| 16 May 2024 | 56.66 | -0.16 | -0.28% | 56.66 | 56.66 | 56.66 | 2 |
