Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danimer Scientific Inc | 6CU | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.6082 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6082 |
Resumen Histórico 6CU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5658 | 0.5658 | 0.5658 | 0.5658 | 4 | 0.0424 | 7.49% |
1 Month | 0.6258 | 0.63 | 0.5658 | 0.623866 | 633 | -0.0176 | -2.81% |
3 Months | 1.0245 | 1.0245 | 0.5658 | 0.874179 | 3,046 | -0.4163 | -40.63% |
6 Months | 0.919 | 1.606 | 0.5658 | 1.02 | 3,044 | -0.3108 | -33.82% |
1 Year | 1.81 | 1.956 | 0.5658 | 1.05 | 2,149 | -1.20 | -66.40% |
3 Years | 1.81 | 1.956 | 0.5658 | 1.05 | 2,149 | -1.20 | -66.40% |
5 Years | 1.81 | 1.956 | 0.5658 | 1.05 | 2,149 | -1.20 | -66.40% |
6CU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.5658 | 0.00 | 0.00% | 0.5658 | 0.5658 | 0.5658 | 0.00 |
24 Jun 2024 | 0.5658 | 0.00 | 0.00% | 0.5658 | 0.5658 | 0.5658 | 0.00 |
21 Jun 2024 | 0.5658 | 0.00 | 0.00% | 0.5658 | 0.5658 | 0.5658 | 0.00 |
20 Jun 2024 | 0.5658 | -0.0046 | -0.81% | 0.5658 | 0.5658 | 0.5658 | 4 |
19 Jun 2024 | 0.5704 | 0.00 | 0.00% | 0.5704 | 0.5704 | 0.5704 | 0.00 |
18 Jun 2024 | 0.5704 | -0.0596 | -9.46% | 0.5704 | 0.5704 | 0.5704 | 175 |
17 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
14 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
13 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
12 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
11 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
10 Jun 2024 | 0.63 | 0.0042 | 0.67% | 0.63 | 0.63 | 0.63 | 1,200 |
07 Jun 2024 | 0.6258 | 0.00 | 0.00% | 0.6258 | 0.6258 | 0.6258 | 0.00 |
06 Jun 2024 | 0.6258 | -0.0466 | -6.93% | 0.6258 | 0.6258 | 0.6258 | 1,152 |
05 Jun 2024 | 0.6724 | 0.00 | 0.00% | 0.6724 | 0.6724 | 0.6724 | 0.00 |
04 Jun 2024 | 0.6724 | 0.00 | 0.00% | 0.6724 | 0.6724 | 0.6724 | 0.00 |
03 Jun 2024 | 0.6724 | 0.00 | 0.00% | 0.6724 | 0.6724 | 0.6724 | 0.00 |
31 May 2024 | 0.6724 | 0.00 | 0.00% | 0.6724 | 0.6724 | 0.6724 | 0.00 |
30 May 2024 | 0.6724 | 0.00 | 0.00% | 0.6724 | 0.6724 | 0.6724 | 0.00 |
29 May 2024 | 0.6724 | 0.00 | 0.00% | 0.6724 | 0.6724 | 0.6724 | 0.00 |
28 May 2024 | 0.6724 | 0.0124 | 1.88% | 0.6662 | 0.6724 | 0.6662 | 1,106 |
27 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |