Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.39 | 7.22326454034 | 74.62 | 80.45 | 74.62 | 953 | 78.02534415 | DE |
| 4 | 5.160001 | 6.89378900326 | 74.849999 | 80.45 | 71.22 | 387 | 75.72871595 | DE |
| 12 | 6.64 | 9.05002044432 | 73.37 | 80.45 | 69.9 | 386 | 74.31966253 | DE |
| 26 | 9.93 | 14.1695205479 | 70.08 | 80.45 | 68.04 | 402 | 73.46134354 | DE |
| 52 | 9.910001 | 14.1369488465 | 70.099999 | 80.45 | 56.58 | 592 | 68.12456344 | DE |
| 156 | 20.41 | 34.244966443 | 59.6 | 80.45 | 51.43 | 344 | 66.74255942 | DE |
| 260 | 45.68 | 133.061462278 | 34.33 | 80.45 | 28 | 292 | 64.23787143 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 79.55 | 1.82 | 2.34 | 77.14 | 79.55 | 77.14 | 858 |
| 1727295960 | 77.73 | 0.13 | 0.17 | 77.93 | 77.93 | 77.73 | 162 |
| 1727209560 | 77.599999 | 2.26 | 3.00 | 75.93 | 77.599999 | 75.93 | 2761 |
| 1727123160 | 75.34 | 0.32 | 0.43 | 74.62 | 75.44 | 74.62 | 32 |
| 1726863960 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1726777560 | 75.02 | 0.74 | 1.00 | 75.02 | 75.02 | 75.02 | 202 |
| 1726691220 | 74.28 | 0.1 | 0.13 | 74.72 | 74.72 | 74.28 | 14 |
| 1726604760 | 74.18 | 0.71 | 0.97 | 74.18 | 74.18 | 74.18 | 5 |
| 1726518420 | 73.47 | -0.32 | -0.43 | 73.01 | 73.77 | 73.01 | 1077 |
| 1726259160 | 73.79 | 0.95 | 1.30 | 73.4 | 73.79 | 73.4 | 205 |
| 1726172760 | 72.84 | 1.51 | 2.12 | 72.5 | 72.84 | 72.5 | 300 |
| 1726086360 | 71.33 | -0.91 | -1.26 | 71.63 | 71.63 | 71.33 | 210 |
| 1725999960 | 72.239999 | -0.67 | -0.92 | 72.08 | 72.239999 | 71.739999 | 104 |
| 1725913620 | 72.91 | 1.69 | 2.37 | 72.29 | 72.91 | 72.29 | 115 |
| 1725654360 | 71.22 | -2.26 | -3.08 | 73.03 | 73.2 | 71.22 | 720 |
| 1725567960 | 73.48 | -0.58 | -0.78 | 73.48 | 73.48 | 73.48 | 73 |
| 1725481560 | 74.06 | -1.26 | -1.67 | 73.89 | 74.06 | 73.89 | 58 |
| 1725395160 | 75.319999 | -0.97 | -1.27 | 76.11 | 76.13 | 75.319999 | 26 |
| 1725308760 | 76.29 | 0.01 | 0.01 | 76 | 76.3 | 75.739999 | 123 |
| 1725049560 | 76.28 | 1.03 | 1.37 | 74.849999 | 76.28 | 74.8 | 309 |
| 1724963160 | 75.25 | 1.45 | 1.96 | 74.41 | 75.25 | 74.41 | 39 |
| 1724876760 | 73.8 | 0.18 | 0.24 | 73.8 | 73.8 | 73.8 | 3 |
| 1724790420 | 73.62 | 0.87 | 1.20 | 72.91 | 73.62 | 72.81 | 298 |
| 1724704020 | 72.75 | -0.1 | -0.14 | 73.53 | 73.53 | 72.75 | 168 |
| 1724444820 | 72.849999 | 0.84 | 1.17 | 72.53 | 72.849999 | 72.53 | 210 |
| 1724358420 | 72.01 | 0.85 | 1.19 | 72.01 | 72.01 | 72.01 | 167 |
| 1724271960 | 71.16 | -0.24 | -0.34 | 71.16 | 71.16 | 71.16 | 21 |
| 1724185560 | 71.4 | -0.85 | -1.18 | 72.55 | 72.55 | 71.4 | 427 |
| 1724099220 | 72.25 | -0.34 | -0.47 | 72.239999 | 72.8 | 72.239999 | 613 |
| 1723840020 | 72.59 | -0.59 | -0.81 | 72.64 | 72.64 | 72.59 | 315 |
| 1723753620 | 73.18 | 1.99 | 2.80 | 71.54 | 73.41 | 71.54 | 539 |
| 1723667160 | 71.19 | -0.35 | -0.49 | 71.51 | 71.51 | 71.19 | 139 |
| 1723580760 | 71.54 | -0.38 | -0.53 | 71.709999 | 71.76 | 71.54 | 202 |
| 1723494360 | 71.92 | 0.26 | 0.36 | 72.11 | 72.3 | 71.739999 | 941 |
| 1723235220 | 71.66 | -0.22 | -0.31 | 72.01 | 72.12 | 71.66 | 141 |
| 1723148820 | 71.88 | -1.05 | -1.44 | 70.38 | 71.88 | 70.38 | 148 |
| 1723062360 | 72.93 | 0.46 | 0.63 | 72.33 | 72.93 | 71.87 | 1315 |
| 1722975960 | 72.47 | 0.66 | 0.92 | 71.989999 | 72.47 | 71.569999 | 89 |
| 1722889620 | 71.81 | -0.71 | -0.98 | 71.47 | 71.83 | 69.9 | 1506 |
| 1722630360 | 72.52 | -3.32 | -4.38 | 76.11 | 76.319999 | 72.42 | 696 |
| 1722544020 | 75.84 | -2.26 | -2.89 | 77.64 | 78.15 | 75.69 | 315 |
| 1722457560 | 78.099999 | 3.47 | 4.65 | 74.87 | 78.62 | 74.87 | 1419 |
| 1722371220 | 74.63 | -0.17 | -0.23 | 74.989999 | 75 | 74.599999 | 226 |
| 1722284760 | 74.8 | 1.32 | 1.80 | 74.28 | 74.8 | 73.87 | 519 |
| 1722025620 | 73.48 | 0.02 | 0.03 | 73.23 | 73.48 | 73.23 | 93 |
| 1721939160 | 73.459999 | -0.11 | -0.15 | 73.15 | 73.849999 | 73.15 | 140 |
| 1721852820 | 73.569999 | -0.36 | -0.49 | 73.53 | 73.84 | 73.53 | 227 |
| 1721766420 | 73.93 | 0.34 | 0.46 | 73.88 | 73.93 | 73.88 | 2 |
| 1721679960 | 73.59 | 0.16 | 0.22 | 72.95 | 73.73 | 72.89 | 578 |
| 1721420760 | 73.43 | -1.74 | -2.31 | 73.58 | 73.84 | 73.4 | 1012 |
| 1721334360 | 75.17 | -0.26 | -0.34 | 75.26 | 75.26 | 74.81 | 431 |
| 1721248020 | 75.43 | -0.15 | -0.20 | 75.13 | 75.43 | 74.26 | 760 |
| 1721161560 | 75.58 | 1.32 | 1.78 | 74.64 | 75.67 | 74.64 | 367 |
| 1721075160 | 74.26 | 0.03 | 0.04 | 74.599999 | 74.989999 | 74.25 | 492 |
| 1720815960 | 74.23 | 0.5 | 0.68 | 74.61 | 74.61 | 74.09 | 370 |
| 1720729560 | 73.73 | 1.36 | 1.88 | 73.459999 | 73.73 | 73.239999 | 147 |
| 1720643220 | 72.37 | -0.53 | -0.73 | 72.37 | 72.37 | 72.37 | 1 |
| 1720556760 | 72.9 | -0.14 | -0.19 | 73.59 | 73.59 | 72.9 | 216 |
| 1720470360 | 73.04 | -0.33 | -0.45 | 72.58 | 73.5 | 72.58 | 125 |
| 1720211220 | 73.37 | 0.24 | 0.33 | 73.37 | 73.37 | 73.37 | 1 |
| 1720124820 | 73.13 | -0.28 | -0.38 | 73.13 | 73.13 | 73.13 | 15 |
| 1720038420 | 73.41 | -0.3 | -0.41 | 74.05 | 74.05 | 73.41 | 132 |
| 1719952020 | 73.709999 | -0.08 | -0.11 | 73.62 | 73.709999 | 73.459999 | 44 |
| 1719865620 | 73.79 | -0.77 | -1.03 | 75.13 | 75.2 | 73.79 | 170 |
| 1719606420 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1719520020 | 74.56 | -0.04 | -0.05 | 74.56 | 74.56 | 74.56 | 201 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
