Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advanced Drainage Systems Inc | 6DA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.35 | 0.82% | 165.00 | 08:30:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.00 | 165.00 | 165.00 | 163.65 |
Resumen Histórico 6DA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6DA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 161.15 | 0.00 | 0.00% | 161.15 | 161.15 | 161.15 | 0.00 |
| 21 May 2024 | 161.15 | 0.00 | 0.00% | 161.15 | 161.15 | 161.15 | 0.00 |
| 20 May 2024 | 161.15 | -1.75 | -1.07% | 161.15 | 161.15 | 161.15 | 1 |
| 17 May 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
| 16 May 2024 | 162.90 | -0.40 | -0.24% | 159.00 | 167.95 | 159.00 | 84 |
| 15 May 2024 | 163.30 | 7.65 | 4.91% | 163.30 | 163.30 | 163.30 | 1 |
| 14 May 2024 | 155.65 | -3.35 | -2.11% | 155.65 | 155.65 | 155.65 | 1 |
| 13 May 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 10 May 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 09 May 2024 | 159.00 | -0.60 | -0.38% | 153.45 | 159.00 | 153.45 | 139 |
| 08 May 2024 | 159.60 | -1.30 | -0.81% | 159.60 | 159.60 | 159.60 | 9 |
| 07 May 2024 | 160.90 | 5.30 | 3.41% | 160.60 | 160.90 | 160.60 | 11 |
| 06 May 2024 | 155.60 | 5.05 | 3.35% | 156.50 | 156.50 | 155.60 | 15 |
| 03 May 2024 | 150.55 | 0.00 | 0.00% | 150.55 | 150.55 | 150.55 | 0.00 |
| 02 May 2024 | 150.55 | -1.30 | -0.86% | 150.55 | 150.55 | 150.55 | 2 |
| 30 Abr 2024 | 151.85 | -3.15 | -2.03% | 151.80 | 151.85 | 151.80 | 27 |
| 29 Abr 2024 | 155.00 | 4.60 | 3.06% | 155.10 | 155.10 | 155.00 | 40 |
| 26 Abr 2024 | 150.40 | 0.20 | 0.13% | 150.50 | 150.50 | 150.40 | 68 |
| 25 Abr 2024 | 150.20 | -2.70 | -1.77% | 146.30 | 150.20 | 146.30 | 74 |
| 24 Abr 2024 | 152.90 | 2.75 | 1.83% | 152.90 | 152.90 | 152.90 | 9 |
| 23 Abr 2024 | 150.15 | 2.55 | 1.73% | 149.45 | 150.15 | 144.20 | 23 |
