ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
Dow Jones
40,415.44
0.32%
US Dollar vs MXN
17.9453
0.00%
Brent Oil
81.505
-0.01%
Bitcoin
67,642.38
0.06%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. Direxion Daily MSCI India Bull 2X Shares (6DFA)

  7. Direxion Daily MSCI India Bull 2X Shares (6DFA) Histórico

6DFA Direxion Daily MSCI India Bull 2X Shares

66.11
1.02 (1.57%)
22 Jul 2024 - Cerrado
Datos en tiempo real

6DFA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jul 2024 66.92 0.00 0.00% 66.92 66.92 66.92 0
19 Jul 2024 66.92 0.00 0.00% 66.92 66.92 66.92 0
18 Jul 2024 66.92 0.00 0.00% 66.92 66.92 66.92 0
17 Jul 2024 66.92 0.00 0.00% 66.92 66.92 66.92 0
16 Jul 2024 66.92 1.57 2.40% 66.92 66.92 66.92 50
15 Jul 2024 65.35 0.00 0.00% 65.35 65.35 65.35 0
12 Jul 2024 65.35 0.00 0.00% 65.35 65.35 65.35 0
11 Jul 2024 65.35 0.00 0.00% 65.35 65.35 65.35 0
10 Jul 2024 65.35 0.00 0.00% 65.35 65.35 65.35 0
09 Jul 2024 65.35 0.00 0.00% 65.35 65.35 65.35 0
08 Jul 2024 65.35 0.00 0.00% 65.35 65.35 65.35 0
05 Jul 2024 65.35 0.00 0.00% 65.35 65.35 65.35 0
04 Jul 2024 65.35 0.00 0.00% 65.35 65.35 65.35 0
03 Jul 2024 65.35 0.00 0.00% 65.35 65.35 65.35 0
02 Jul 2024 65.35 0.00 0.00% 65.35 65.35 65.35 0
01 Jul 2024 65.35 0.00 0.00% 65.35 65.35 65.35 0
28 Jun 2024 65.35 0.00 0.00% 65.35 65.35 65.35 0
27 Jun 2024 65.35 3.41 5.51% 64.30 65.35 64.30 200
26 Jun 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
25 Jun 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
24 Jun 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
21 Jun 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
20 Jun 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
19 Jun 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
18 Jun 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
17 Jun 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
14 Jun 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
13 Jun 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
12 Jun 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
11 Jun 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
10 Jun 2024 61.94 3.51 6.01% 61.94 61.94 61.94 15
07 Jun 2024 58.43 0.00 0.00% 58.43 58.43 58.43 0
06 Jun 2024 58.43 0.00 0.00% 58.43 58.43 58.43 0
05 Jun 2024 58.43 -3.23 -5.24% 58.43 58.43 58.43 10
04 Jun 2024 61.66 0.84 1.38% 62.93 62.93 61.45 409
03 Jun 2024 60.82 2.42 4.14% 60.16 60.82 60.14 669
31 May 2024 58.40 0.00 0.00% 58.40 58.40 58.40 0
30 May 2024 58.40 0.00 0.00% 58.40 58.40 58.40 0
29 May 2024 58.40 0.00 0.00% 58.40 58.40 58.40 0
28 May 2024 58.40 0.00 0.00% 58.40 58.40 58.40 0
27 May 2024 58.40 0.00 0.00% 58.40 58.40 58.40 0
24 May 2024 58.40 0.00 0.00% 58.40 58.40 58.40 0
23 May 2024 58.40 0.00 0.00% 58.40 58.40 58.40 0
22 May 2024 58.40 0.00 0.00% 58.40 58.40 58.40 0
21 May 2024 58.40 0.00 0.00% 58.40 58.40 58.40 0
20 May 2024 58.40 0.00 0.00% 58.40 58.40 58.40 0
17 May 2024 58.40 0.00 0.00% 58.40 58.40 58.40 0
16 May 2024 58.40 2.69 4.83% 58.40 58.40 58.40 25
15 May 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
14 May 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
13 May 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
10 May 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
09 May 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
08 May 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
07 May 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
06 May 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
03 May 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
02 May 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
30 Abr 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
29 Abr 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
26 Abr 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
25 Abr 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0
24 Abr 2024 55.71 0.00 0.00% 55.71 55.71 55.71 0

Su Consulta Reciente

TG
6DFA
Direxion Daily MSCI Indi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados