Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EMX Royalty Corp | 6E9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.015 | 0.89% | 1.695 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.685 | 1.685 | 1.685 | 1.695 | 1.68 |
Resumen Histórico 6E9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.75 | 1.675 | 1.71 | 5,446 | -0.015 | -0.88% |
| 1 Month | 1.755 | 1.955 | 1.675 | 1.81 | 5,358 | -0.06 | -3.42% |
| 3 Months | 1.60 | 2.10 | 1.55 | 1.78 | 5,918 | 0.095 | 5.94% |
| 6 Months | 1.505 | 2.10 | 1.32 | 1.61 | 5,846 | 0.19 | 12.62% |
| 1 Year | 1.595 | 2.10 | 1.32 | 1.62 | 5,579 | 0.10 | 6.27% |
| 3 Years | 1.595 | 2.10 | 1.32 | 1.62 | 5,579 | 0.10 | 6.27% |
| 5 Years | 1.595 | 2.10 | 1.32 | 1.62 | 5,579 | 0.10 | 6.27% |
6E9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.685 | -0.03 | -1.46% | 1.685 | 1.685 | 1.685 | 1,000 |
| 13 Jun 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.715 | 1.68 | 6,050 |
| 12 Jun 2024 | 1.75 | 0.06 | 3.55% | 1.75 | 1.75 | 1.75 | 6,900 |
| 11 Jun 2024 | 1.69 | -0.02 | -1.17% | 1.68 | 1.69 | 1.675 | 12,000 |
| 10 Jun 2024 | 1.71 | -0.01 | -0.58% | 1.705 | 1.74 | 1.68 | 2,635 |
| 07 Jun 2024 | 1.72 | 0.00 | 0.29% | 1.71 | 1.72 | 1.71 | 280 |
| 06 Jun 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
| 05 Jun 2024 | 1.715 | 0.00 | 0.00% | 1.74 | 1.745 | 1.715 | 2,430 |
| 04 Jun 2024 | 1.715 | -0.06 | -3.38% | 1.76 | 1.76 | 1.715 | 10,476 |
| 03 Jun 2024 | 1.775 | -0.03 | -1.39% | 1.765 | 1.775 | 1.76 | 3,000 |
| 31 May 2024 | 1.80 | -0.12 | -6.01% | 1.825 | 1.825 | 1.80 | 525 |
| 30 May 2024 | 1.915 | 0.04 | 2.13% | 1.895 | 1.915 | 1.895 | 2,895 |
| 29 May 2024 | 1.875 | -0.02 | -0.79% | 1.845 | 1.875 | 1.845 | 1,400 |
| 28 May 2024 | 1.89 | 0.00 | 0.27% | 1.86 | 1.89 | 1.86 | 4,000 |
| 27 May 2024 | 1.885 | 0.02 | 1.07% | 1.885 | 1.885 | 1.885 | 52 |
| 24 May 2024 | 1.865 | 0.00 | 0.00% | 1.87 | 1.885 | 1.865 | 2,100 |
| 23 May 2024 | 1.865 | -0.04 | -1.84% | 1.875 | 1.875 | 1.805 | 6,970 |
| 22 May 2024 | 1.90 | -0.05 | -2.56% | 1.94 | 1.945 | 1.875 | 4,340 |
| 21 May 2024 | 1.95 | 0.05 | 2.63% | 1.945 | 1.955 | 1.89 | 16,438 |
| 20 May 2024 | 1.90 | 0.09 | 4.97% | 1.885 | 1.905 | 1.88 | 5,411 |
| 17 May 2024 | 1.81 | 0.08 | 4.32% | 1.755 | 1.81 | 1.75 | 14,530 |
| 16 May 2024 | 1.735 | -0.02 | -1.14% | 1.75 | 1.755 | 1.735 | 6,250 |
