Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 8.04597701149 | 1.74 | 1.935 | 1.7 | 4246 | 1.88066032 | DE |
| 4 | 0.085 | 4.73537604457 | 1.795 | 1.975 | 1.65 | 7147 | 1.74476747 | DE |
| 12 | 0.225 | 13.5951661631 | 1.655 | 1.975 | 1.58 | 4910 | 1.7301305 | DE |
| 26 | 0.17 | 9.94152046784 | 1.71 | 1.975 | 1.58 | 4729 | 1.71044908 | DE |
| 52 | 0.025 | 1.34770889488 | 1.855 | 1.975 | 1.25 | 4776 | 1.70200114 | DE |
| 156 | 0.285 | 17.868338558 | 1.595 | 2.1 | 1.25 | 5132 | 1.65016175 | DE |
| 260 | 0.285 | 17.868338558 | 1.595 | 2.1 | 1.25 | 5132 | 1.65016175 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.88 | -0.02 | -0.79 | 1.91 | 1.925 | 1.87 | 27008 |
| 1744835220 | 1.895 | 0 | 0.00 | 1.915 | 1.93 | 1.895 | 9300 |
| 1744748820 | 1.895 | -0.02 | -1.04 | 1.935 | 1.935 | 1.895 | 2655 |
| 1744662420 | 1.915 | 0.07 | 3.51 | 1.875 | 1.915 | 1.875 | 4877 |
| 1744403220 | 1.85 | 0.06 | 3.35 | 1.85 | 1.85 | 1.85 | 1000 |
| 1744316820 | 1.79 | 0.1 | 5.60 | 1.74 | 1.79 | 1.7 | 3400 |
| 1744230420 | 1.695 | 0.01 | 0.30 | 1.7 | 1.705 | 1.67 | 6730 |
| 1744144020 | 1.69 | 0.03 | 1.81 | 1.66 | 1.69 | 1.65 | 5451 |
| 1744057620 | 1.66 | -0.03 | -1.78 | 1.695 | 1.715 | 1.655 | 46879 |
| 1743798420 | 1.69 | -0.11 | -6.11 | 1.795 | 1.795 | 1.685 | 17330 |
| 1743712020 | 1.8 | -0.05 | -2.44 | 1.85 | 1.85 | 1.77 | 7343 |
| 1743625620 | 1.845 | -0.05 | -2.64 | 1.91 | 1.91 | 1.845 | 4000 |
| 1743539220 | 1.895 | 0.03 | 1.88 | 1.885 | 1.9 | 1.885 | 1229 |
| 1743452820 | 1.86 | -0.08 | -3.88 | 1.91 | 1.91 | 1.86 | 2361 |
| 1743197220 | 1.935 | -0.04 | -1.78 | 1.95 | 1.965 | 1.935 | 3020 |
| 1743110820 | 1.97 | 0.02 | 1.03 | 1.915 | 1.975 | 1.915 | 3063 |
| 1743024420 | 1.95 | 0.15 | 8.03 | 1.82 | 1.95 | 1.82 | 3529 |
| 1742938020 | 1.805 | 0.05 | 2.85 | 1.775 | 1.81 | 1.775 | 4000 |
| 1742851620 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 93 |
| 1742592420 | 1.755 | -0.04 | -2.23 | 1.78 | 1.78 | 1.755 | 5000 |
| 1742506020 | 1.795 | 0.07 | 3.76 | 1.795 | 1.795 | 1.795 | 1500 |
| 1742419620 | 1.73 | -0.01 | -0.29 | 1.75 | 1.755 | 1.725 | 2591 |
| 1742333220 | 1.735 | -0.01 | -0.29 | 1.73 | 1.735 | 1.71 | 6830 |
| 1742246820 | 1.74 | -0.02 | -0.85 | 1.705 | 1.74 | 1.705 | 4450 |
| 1741987620 | 1.755 | 0 | 0.29 | 1.755 | 1.755 | 1.755 | 1000 |
| 1741901220 | 1.75 | 0.11 | 6.38 | 1.655 | 1.75 | 1.655 | 1370 |
| 1741814820 | 1.645 | 0.02 | 1.23 | 1.62 | 1.645 | 1.62 | 1200 |
| 1741728420 | 1.625 | 0.03 | 1.88 | 1.625 | 1.625 | 1.625 | 1000 |
| 1741642020 | 1.595 | -0.01 | -0.31 | 1.61 | 1.61 | 1.595 | 4651 |
| 1741382820 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.6399999 | 1.6 | 3321 |
| 1741296420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741210020 | 1.65 | -0.04 | -2.08 | 1.645 | 1.65 | 1.59 | 8589 |
| 1741123620 | 1.685 | -0.06 | -3.16 | 1.68 | 1.685 | 1.68 | 1689 |
| 1741037220 | 1.74 | 0.04 | 2.35 | 1.71 | 1.74 | 1.71 | 1561 |
| 1740778020 | 1.7 | -0.01 | -0.29 | 1.66 | 1.7 | 1.6399999 | 8446 |
| 1740691620 | 1.705 | -0.03 | -1.45 | 1.67 | 1.705 | 1.67 | 1800 |
| 1740605220 | 1.73 | 0.04 | 2.67 | 1.715 | 1.755 | 1.715 | 2281 |
| 1740518820 | 1.685 | -0.01 | -0.30 | 1.7 | 1.705 | 1.685 | 1737 |
| 1740432420 | 1.69 | -0.05 | -2.87 | 1.745 | 1.745 | 1.685 | 4944 |
| 1740173220 | 1.74 | 0.03 | 2.05 | 1.725 | 1.74 | 1.725 | 5750 |
| 1740086820 | 1.705 | -0.06 | -3.13 | 1.775 | 1.775 | 1.705 | 4981 |
| 1740000420 | 1.76 | -0.02 | -0.85 | 1.725 | 1.76 | 1.725 | 4800 |
| 1739914020 | 1.775 | 0.02 | 1.14 | 1.75 | 1.775 | 1.75 | 3500 |
| 1739827620 | 1.755 | -0.04 | -2.23 | 1.76 | 1.76 | 1.755 | 456 |
| 1739568420 | 1.795 | 0 | 0.28 | 1.795 | 1.795 | 1.795 | 300 |
| 1739482020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739395620 | 1.79 | -0.02 | -1.10 | 1.78 | 1.805 | 1.73 | 8467 |
| 1739309220 | 1.81 | -0.01 | -0.55 | 1.82 | 1.82 | 1.81 | 4700 |
| 1739222820 | 1.82 | 0.03 | 1.39 | 1.81 | 1.835 | 1.78 | 6101 |
| 1738963620 | 1.795 | 0.02 | 1.13 | 1.77 | 1.8 | 1.75 | 4728 |
| 1738877220 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1738790820 | 1.775 | 0.04 | 2.60 | 1.775 | 1.775 | 1.775 | 580 |
| 1738704420 | 1.73 | 0.01 | 0.58 | 1.73 | 1.775 | 1.73 | 8255 |
| 1738618020 | 1.72 | -0.01 | -0.29 | 1.71 | 1.72 | 1.695 | 231 |
| 1738358820 | 1.725 | 0.04 | 2.07 | 1.67 | 1.725 | 1.67 | 3361 |
| 1738272420 | 1.69 | 0.06 | 3.68 | 1.69 | 1.69 | 1.69 | 250 |
| 1738186020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1738099620 | 1.6299999 | 0.01 | 0.93 | 1.6299999 | 1.6299999 | 1.6299999 | 1700 |
| 1738013220 | 1.615 | -0.01 | -0.31 | 1.61 | 1.615 | 1.58 | 9998 |
| 1737754020 | 1.62 | -0.03 | -1.52 | 1.6299999 | 1.6299999 | 1.62 | 2150 |
| 1737667620 | 1.645 | 0.01 | 0.30 | 1.655 | 1.655 | 1.645 | 1989 |
| 1737581220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737494820 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.6399999 | 1.6399999 | 2230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
