Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.55231294629 | 32.21 | 33.01 | 31.85 | 622 | 32.48908301 | DE |
| 4 | 3.32 | 11.2963593059 | 29.39 | 33.409999 | 29.03 | 6585 | 31.58962225 | DE |
| 12 | 5.85 | 21.7795979151 | 26.86 | 33.409999 | 25.61 | 3116 | 30.62479081 | DE |
| 26 | 4.17 | 14.6110721794 | 28.54 | 33.409999 | 24.78 | 3772 | 29.91512379 | DE |
| 52 | 7.68 | 30.6831801838 | 25.03 | 33.409999 | 24.1 | 4109 | 28.84032874 | DE |
| 156 | 0.21 | 0.646153846154 | 32.5 | 37.1 | 16.39 | 3568 | 27.11484026 | DE |
| 260 | -20.15 | -38.1195611048 | 52.86 | 54.16 | 16.39 | 3249 | 27.29315442 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 32.89 | 0.55 | 1.70 | 32.409999 | 33 | 32.409999 | 795 |
| 1739482020 | 32.34 | 0.28 | 0.87 | 32.03 | 32.56 | 32.03 | 297 |
| 1739395620 | 32.06 | -0.43 | -1.32 | 32.58 | 32.64 | 31.85 | 297 |
| 1739309220 | 32.49 | 0.09 | 0.28 | 32.47 | 32.509999 | 32.43 | 68 |
| 1739222820 | 32.4 | 0.4 | 1.25 | 32.21 | 32.49 | 32.21 | 1651 |
| 1738963620 | 32 | -0.44 | -1.36 | 32.63 | 32.64 | 32 | 335 |
| 1738877220 | 32.439999 | 0.3 | 0.93 | 32.259999 | 32.7 | 32.259999 | 1962 |
| 1738790820 | 32.14 | 0.49 | 1.55 | 31.64 | 32.14 | 31.64 | 609 |
| 1738704420 | 31.65 | -0.21 | -0.66 | 31.87 | 31.87 | 31.44 | 52 |
| 1738618020 | 31.86 | 0.06 | 0.19 | 31.16 | 31.86 | 30.55 | 3262 |
| 1738358820 | 31.8 | 0.52 | 1.66 | 31.38 | 31.89 | 31.38 | 930 |
| 1738272420 | 31.28 | 0.29 | 0.94 | 30.93 | 31.36 | 30.93 | 649 |
| 1738186020 | 30.99 | 0.25 | 0.81 | 31.02 | 31.02 | 30.97 | 185 |
| 1738099620 | 30.74 | -0.54 | -1.73 | 32 | 32 | 30.46 | 1087 |
| 1738013220 | 31.28 | -0.33 | -1.04 | 31.15 | 31.3 | 30.63 | 3845 |
| 1737754020 | 31.61 | -0.99 | -3.04 | 32.189999 | 32.729999 | 31.61 | 46852 |
| 1737667620 | 32.6 | 2.31 | 7.63 | 30.52 | 33.409999 | 30.52 | 43846 |
| 1737581220 | 30.29 | 0.84 | 2.85 | 29.99 | 30.3 | 29.99 | 5768 |
| 1737494820 | 29.45 | 0.11 | 0.37 | 29.2 | 29.86 | 29.2 | 16968 |
| 1737408420 | 29.34 | 0.03 | 0.10 | 29.39 | 29.39 | 29.03 | 2243 |
| 1737149220 | 29.31 | -0.38 | -1.28 | 29.79 | 29.79 | 29.31 | 684 |
| 1737062820 | 29.69 | 0.51 | 1.75 | 29.4 | 29.7 | 29.38 | 334 |
| 1736976420 | 29.18 | 2.03 | 7.48 | 27.21 | 29.29 | 27.06 | 400 |
| 1736890020 | 27.15 | 0.5 | 1.88 | 27.01 | 27.19 | 27.01 | 341 |
| 1736803620 | 26.65 | -1.04 | -3.76 | 26.88 | 26.92 | 26.6 | 590 |
| 1736544420 | 27.69 | -0.17 | -0.61 | 28.33 | 28.33 | 27.43 | 2445 |
| 1736458020 | 27.86 | 0.11 | 0.40 | 27.73 | 27.99 | 27.73 | 430 |
| 1736371620 | 27.75 | 0.71 | 2.63 | 27.8 | 28.5 | 27.41 | 1267 |
| 1736285220 | 27.04 | -0.16 | -0.59 | 27.54 | 28.07 | 27.04 | 854 |
| 1736198820 | 27.2 | -0.09 | -0.33 | 27.28 | 27.69 | 27 | 2549 |
| 1735939620 | 27.29 | 0.37 | 1.37 | 26.96 | 27.49 | 26.96 | 79 |
| 1735853220 | 26.92 | 0.08 | 0.30 | 26.51 | 27.12 | 26.51 | 85 |
| 1735594020 | 26.84 | -0.24 | -0.89 | 27.04 | 27.04 | 26.78 | 971 |
| 1735334820 | 27.08 | 0.71 | 2.69 | 26.34 | 27.12 | 26.34 | 319 |
| 1734989220 | 26.37 | -0.17 | -0.64 | 26.2 | 26.37 | 26.2 | 329 |
| 1734730020 | 26.54 | 0.51 | 1.96 | 26.04 | 26.61 | 25.86 | 2286 |
| 1734643620 | 26.03 | -1.97 | -7.04 | 27.58 | 27.58 | 25.61 | 866 |
| 1734557220 | 28 | 0.31 | 1.12 | 27.92 | 28.17 | 27.9 | 282 |
| 1734470820 | 27.69 | -0.5 | -1.77 | 28.04 | 28.04 | 27.65 | 235 |
| 1734384420 | 28.19 | 0.75 | 2.73 | 27.57 | 28.19 | 27.57 | 103 |
| 1734125220 | 27.44 | 0.07 | 0.26 | 27.9 | 27.9 | 27.44 | 54 |
| 1734038820 | 27.37 | -0.53 | -1.90 | 27.66 | 27.66 | 27.37 | 117 |
| 1733952420 | 27.9 | -0.27 | -0.96 | 27.67 | 28.14 | 27.67 | 36 |
| 1733866020 | 28.17 | -0.1 | -0.35 | 27.89 | 28.17 | 27.89 | 1620 |
| 1733779620 | 28.27 | -0.06 | -0.21 | 28.22 | 28.5 | 28.22 | 439 |
| 1733520420 | 28.33 | -0.07 | -0.25 | 28.43 | 28.5 | 28.22 | 130 |
| 1733434020 | 28.4 | 0.52 | 1.87 | 27.98 | 28.58 | 27.98 | 75 |
| 1733347620 | 27.88 | -0.12 | -0.43 | 27.92 | 28.23 | 27.88 | 928 |
| 1733261220 | 28 | 0.24 | 0.86 | 27.81 | 28.08 | 27.65 | 184 |
| 1733174820 | 27.76 | -0.31 | -1.10 | 28.04 | 28.33 | 27.76 | 794 |
| 1732915620 | 28.07 | 0.73 | 2.67 | 27.17 | 28.81 | 27.16 | 2218 |
| 1732829220 | 27.34 | -0.03 | -0.11 | 27.58 | 27.58 | 27.32 | 102 |
| 1732742820 | 27.37 | 0.2 | 0.74 | 27.14 | 27.57 | 27.14 | 12 |
| 1732656420 | 27.17 | -0.52 | -1.88 | 27.33 | 27.42 | 27.06 | 14007 |
| 1732570020 | 27.69 | 0.93 | 3.48 | 26.86 | 27.69 | 26.77 | 3507 |
| 1732310820 | 26.76 | 0.85 | 3.28 | 25.9 | 26.76 | 25.9 | 219 |
| 1732224420 | 25.91 | 0.68 | 2.70 | 25.35 | 25.91 | 25.35 | 20889 |
| 1732138020 | 25.23 | -0.01 | -0.04 | 25.58 | 25.6 | 25.23 | 580 |
| 1732051620 | 25.24 | 0.22 | 0.88 | 25.5 | 25.71 | 24.78 | 500 |
| 1731965220 | 25.02 | -0.36 | -1.42 | 25.45 | 25.45 | 25.02 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
