Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Six Flags Entertainment | 6FE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.68% | 29.40 | 10:12:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.40 | 29.40 | 29.40 | 29.20 |
Resumen Histórico 6FE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6FE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 18 Jun 2024 | 29.60 | 1.80 | 6.47% | 28.00 | 29.60 | 28.00 | 481 |
| 17 Jun 2024 | 27.80 | 1.20 | 4.51% | 27.20 | 27.80 | 27.20 | 231 |
| 14 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 13 Jun 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 5 |
| 12 Jun 2024 | 26.80 | 2.00 | 8.06% | 26.80 | 26.80 | 26.80 | 66 |
| 11 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 10 Jun 2024 | 24.80 | 0.80 | 3.33% | 24.80 | 24.80 | 24.80 | 30 |
| 07 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 06 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 05 Jun 2024 | 24.00 | 0.60 | 2.56% | 24.00 | 24.00 | 24.00 | 38 |
| 04 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 03 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 31 May 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 23.40 | 62 |
| 30 May 2024 | 23.20 | -0.80 | -3.33% | 23.20 | 23.20 | 23.20 | 303 |
| 29 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 28 May 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 392 |
| 27 May 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 24.20 | 9 |
| 24 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 23 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 22 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 21 May 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 16 |
| 20 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
