Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Futu Holdings Ltd | 6FHA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.72% | 69.50 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.00 | 68.00 | 69.00 | 69.50 | 69.00 |
Resumen Histórico 6FHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 73.50 | 66.00 | 70.44 | 765 | 2.50 | 3.73% |
| 1 Month | 64.50 | 75.00 | 63.50 | 68.96 | 418 | 5.00 | 7.75% |
| 3 Months | 51.50 | 75.00 | 48.20 | 59.33 | 500 | 18.00 | 34.95% |
| 6 Months | 50.50 | 75.00 | 40.60 | 52.63 | 471 | 19.00 | 37.62% |
| 1 Year | 55.00 | 75.00 | 40.60 | 53.33 | 410 | 14.50 | 26.36% |
| 3 Years | 55.00 | 75.00 | 40.60 | 53.33 | 410 | 14.50 | 26.36% |
| 5 Years | 55.00 | 75.00 | 40.60 | 53.33 | 410 | 14.50 | 26.36% |
6FHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 69.00 | 0.00 | 0.00% | 68.00 | 69.00 | 68.00 | 835 |
| 30 May 2024 | 69.00 | -2.50 | -3.50% | 70.50 | 70.50 | 69.00 | 325 |
| 29 May 2024 | 71.50 | 1.00 | 1.42% | 70.00 | 71.50 | 69.00 | 480 |
| 28 May 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 73.50 | 66.00 | 2,912 |
| 27 May 2024 | 69.50 | 2.50 | 3.73% | 69.00 | 69.50 | 69.00 | 71 |
| 24 May 2024 | 67.00 | -2.00 | -2.90% | 67.00 | 67.00 | 67.00 | 38 |
| 23 May 2024 | 69.00 | -1.00 | -1.43% | 68.50 | 69.00 | 68.50 | 540 |
| 22 May 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 20 |
| 21 May 2024 | 71.00 | -0.50 | -0.70% | 72.50 | 72.50 | 71.00 | 56 |
| 20 May 2024 | 71.50 | -3.50 | -4.67% | 74.00 | 74.00 | 71.50 | 329 |
| 17 May 2024 | 75.00 | 3.50 | 4.90% | 71.00 | 75.00 | 71.00 | 453 |
| 16 May 2024 | 71.50 | 3.00 | 4.38% | 68.00 | 71.50 | 68.00 | 310 |
| 15 May 2024 | 68.50 | 3.50 | 5.38% | 68.50 | 68.50 | 68.50 | 2 |
| 14 May 2024 | 65.00 | -3.00 | -4.41% | 67.00 | 67.50 | 65.00 | 321 |
| 13 May 2024 | 68.00 | 3.00 | 4.62% | 64.50 | 68.00 | 64.50 | 110 |
| 10 May 2024 | 65.00 | -1.50 | -2.26% | 65.50 | 67.00 | 65.00 | 193 |
| 09 May 2024 | 66.50 | 2.00 | 3.10% | 64.50 | 66.50 | 64.50 | 804 |
| 08 May 2024 | 64.50 | -4.50 | -6.52% | 65.00 | 65.00 | 63.50 | 1,337 |
| 07 May 2024 | 69.00 | 2.00 | 2.99% | 69.00 | 69.00 | 69.00 | 17 |
| 06 May 2024 | 67.00 | 2.50 | 3.88% | 66.50 | 67.00 | 66.50 | 44 |
| 03 May 2024 | 64.50 | -2.00 | -3.01% | 64.50 | 64.50 | 64.50 | 5 |
| 02 May 2024 | 66.50 | 6.00 | 9.92% | 61.50 | 68.00 | 61.50 | 1,038 |
