Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.94174757282 | 103 | 103 | 98 | 2542 | 99.98347888 | DE |
| 4 | -9 | -8.18181818182 | 110 | 117 | 96 | 1980 | 102.50734904 | DE |
| 12 | 24 | 31.1688311688 | 77 | 125 | 72.5 | 1711 | 101.39361889 | DE |
| 26 | 28 | 38.3561643836 | 73 | 125 | 72.5 | 1411 | 97.90531113 | DE |
| 52 | 51.8 | 105.284552846 | 49.2 | 125 | 48.2 | 904 | 91.74066863 | DE |
| 156 | 46 | 83.6363636364 | 55 | 125 | 40.6 | 728 | 83.0102981 | DE |
| 260 | 46 | 83.6363636364 | 55 | 125 | 40.6 | 728 | 83.0102981 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 100 | 0 | 0.00 | 99 | 101 | 98.5 | 787 |
| 1742938020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 691 |
| 1742851620 | 100 | 2 | 2.04 | 100 | 102 | 100 | 2639 |
| 1742592420 | 98 | -2 | -2.00 | 99 | 99 | 98 | 105 |
| 1742506020 | 100 | -6 | -5.66 | 103 | 103 | 99.5 | 8489 |
| 1742419620 | 106 | 1 | 0.95 | 106 | 106 | 106 | 768 |
| 1742333220 | 105 | -3 | -2.78 | 108 | 112 | 104 | 710 |
| 1742246820 | 108 | 0 | 0.00 | 109 | 110 | 104 | 844 |
| 1741987620 | 108 | 9 | 9.09 | 107 | 111 | 107 | 741 |
| 1741901220 | 99 | -3 | -2.94 | 102 | 108 | 96.5 | 3702 |
| 1741814820 | 102 | 0 | 0.00 | 100 | 104 | 99 | 651 |
| 1741728420 | 102 | 3.5 | 3.55 | 98 | 103 | 98 | 1136 |
| 1741642020 | 98.5 | -6.5 | -6.19 | 105 | 105 | 96 | 4296 |
| 1741382820 | 105 | -3 | -2.78 | 109 | 110 | 104 | 3707 |
| 1741296420 | 108 | -4 | -3.57 | 113 | 117 | 107 | 4546 |
| 1741210020 | 112 | 8 | 7.69 | 106 | 112 | 106 | 1350 |
| 1741123620 | 104 | 6.5 | 6.67 | 99 | 104 | 97 | 540 |
| 1741037220 | 97.5 | -6.5 | -6.25 | 104 | 105 | 97.5 | 1201 |
| 1740778020 | 104 | -3 | -2.80 | 104 | 105 | 101 | 1297 |
| 1740691620 | 107 | -2 | -1.83 | 110 | 110 | 104 | 1397 |
| 1740605220 | 109 | 9.5 | 9.55 | 102 | 110 | 102 | 1368 |
| 1740518820 | 99.5 | -6.5 | -6.13 | 104 | 106 | 99 | 3962 |
| 1740432420 | 106 | -11 | -9.40 | 119 | 119 | 100 | 2088 |
| 1740173220 | 117 | 2 | 1.74 | 119 | 125 | 117 | 4163 |
| 1740086820 | 115 | -2 | -1.71 | 115 | 124 | 115 | 2178 |
| 1740000420 | 117 | -1 | -0.85 | 117 | 119 | 116 | 203 |
| 1739914020 | 118 | 1 | 0.85 | 119 | 120 | 114 | 2432 |
| 1739827620 | 117 | 1 | 0.86 | 118 | 118 | 116 | 279 |
| 1739568420 | 116 | 2 | 1.75 | 117 | 121 | 113 | 1245 |
| 1739482020 | 114 | 3 | 2.70 | 114 | 114 | 103 | 3193 |
| 1739395620 | 111 | 9 | 8.82 | 104 | 112 | 104 | 7856 |
| 1739309220 | 102 | -3 | -2.86 | 104 | 105 | 101 | 852 |
| 1739222820 | 105 | 3 | 2.94 | 106 | 108 | 101 | 3103 |
| 1738963620 | 102 | 8.5 | 9.09 | 94 | 103 | 94 | 3268 |
| 1738877220 | 93.5 | 3 | 3.31 | 93 | 95 | 93 | 795 |
| 1738790820 | 90.5 | -4 | -4.23 | 93 | 93 | 90.5 | 611 |
| 1738704420 | 94.5 | 3.5 | 3.85 | 93 | 96 | 93 | 1021 |
| 1738618020 | 91 | -1 | -1.09 | 92 | 94.5 | 90 | 1014 |
| 1738358820 | 92 | -4.5 | -4.66 | 97 | 97.5 | 92 | 404 |
| 1738272420 | 96.5 | 3 | 3.21 | 93 | 97.5 | 93 | 2535 |
| 1738186020 | 93.5 | 1 | 1.08 | 96 | 96 | 93 | 661 |
| 1738099620 | 92.5 | 2 | 2.21 | 90 | 92.5 | 90 | 723 |
| 1738013220 | 90.5 | -2 | -2.16 | 92.5 | 93 | 90 | 8647 |
| 1737754020 | 92.5 | 4.5 | 5.11 | 89.5 | 92.5 | 89.5 | 2209 |
| 1737667620 | 88 | 2.5 | 2.92 | 86.5 | 88 | 86 | 454 |
| 1737581220 | 85.5 | -1 | -1.16 | 87 | 87 | 85.5 | 470 |
| 1737494820 | 86.5 | 1.5 | 1.76 | 85.5 | 87 | 85 | 1350 |
| 1737408420 | 85 | 1 | 1.19 | 85 | 85 | 85 | 50 |
| 1737149220 | 84 | 6 | 7.69 | 79 | 85.5 | 78.5 | 1416 |
| 1737062820 | 78 | 2.5 | 3.31 | 78 | 79 | 77.5 | 381 |
| 1736976420 | 75.5 | 0.5 | 0.67 | 77 | 77 | 75.5 | 16 |
| 1736890020 | 75 | 2 | 2.74 | 76 | 76.5 | 75 | 490 |
| 1736803620 | 73 | -0.5 | -0.68 | 72.5 | 73 | 72.5 | 1732 |
| 1736544420 | 73.5 | -0.5 | -0.68 | 75 | 75 | 72.5 | 131 |
| 1736458020 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 85 |
| 1736371620 | 74.5 | -2.5 | -3.25 | 76.5 | 76.5 | 74 | 276 |
| 1736285220 | 77 | -1.5 | -1.91 | 76 | 77 | 75.5 | 48 |
| 1736198820 | 78.5 | 0 | 0.00 | 77.5 | 80.5 | 77.5 | 288 |
| 1735939620 | 78.5 | -1 | -1.26 | 77 | 78.5 | 77 | 111 |
| 1735853220 | 79.5 | 1.5 | 1.92 | 77 | 79.5 | 75 | 926 |
| 1735594020 | 78 | -1.5 | -1.89 | 80 | 81 | 78 | 234 |
| 1735334820 | 79.5 | -2.5 | -3.05 | 82 | 82 | 79 | 57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
