Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 10.5769230769 | 104 | 121 | 101 | 2685 | 111.73072626 | DE |
| 4 | 29.5 | 34.5029239766 | 85.5 | 121 | 85 | 2035 | 100.06873925 | DE |
| 12 | 37 | 47.4358974359 | 78 | 121 | 72.5 | 1030 | 94.85523202 | DE |
| 26 | 60 | 109.090909091 | 55 | 121 | 51 | 1053 | 92.25213343 | DE |
| 52 | 66.2 | 135.655737705 | 48.8 | 121 | 45.8 | 734 | 83.95346308 | DE |
| 156 | 60 | 109.090909091 | 55 | 121 | 40.6 | 621 | 77.21616144 | DE |
| 260 | 60 | 109.090909091 | 55 | 121 | 40.6 | 621 | 77.21616144 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 117 | 1 | 0.86 | 118 | 118 | 116 | 279 |
| 1739568420 | 116 | 2 | 1.75 | 117 | 121 | 113 | 1245 |
| 1739482020 | 114 | 3 | 2.70 | 114 | 114 | 103 | 3193 |
| 1739395620 | 111 | 9 | 8.82 | 104 | 112 | 104 | 7856 |
| 1739309220 | 102 | -3 | -2.86 | 104 | 105 | 101 | 852 |
| 1739222820 | 105 | 3 | 2.94 | 106 | 108 | 101 | 3103 |
| 1738963620 | 102 | 8.5 | 9.09 | 94 | 103 | 94 | 3268 |
| 1738877220 | 93.5 | 3 | 3.31 | 93 | 95 | 93 | 795 |
| 1738790820 | 90.5 | -4 | -4.23 | 93 | 93 | 90.5 | 611 |
| 1738704420 | 94.5 | 3.5 | 3.85 | 93 | 96 | 93 | 1021 |
| 1738618020 | 91 | -1 | -1.09 | 92 | 94.5 | 90 | 1014 |
| 1738358820 | 92 | -4.5 | -4.66 | 97 | 97.5 | 92 | 404 |
| 1738272420 | 96.5 | 3 | 3.21 | 93 | 97.5 | 93 | 2535 |
| 1738186020 | 93.5 | 1 | 1.08 | 96 | 96 | 93 | 661 |
| 1738099620 | 92.5 | 2 | 2.21 | 90 | 92.5 | 90 | 723 |
| 1738013220 | 90.5 | -2 | -2.16 | 92.5 | 93 | 90 | 8647 |
| 1737754020 | 92.5 | 4.5 | 5.11 | 89.5 | 92.5 | 89.5 | 2209 |
| 1737667620 | 88 | 2.5 | 2.92 | 86.5 | 88 | 86 | 454 |
| 1737581220 | 85.5 | -1 | -1.16 | 87 | 87 | 85.5 | 470 |
| 1737494820 | 86.5 | 1.5 | 1.76 | 85.5 | 87 | 85 | 1350 |
| 1737408420 | 85 | 1 | 1.19 | 85 | 85 | 85 | 50 |
| 1737149220 | 84 | 6 | 7.69 | 79 | 85.5 | 78.5 | 1416 |
| 1737062820 | 78 | 2.5 | 3.31 | 78 | 79 | 77.5 | 381 |
| 1736976420 | 75.5 | 0.5 | 0.67 | 77 | 77 | 75.5 | 16 |
| 1736890020 | 75 | 2 | 2.74 | 76 | 76.5 | 75 | 490 |
| 1736803620 | 73 | -0.5 | -0.68 | 72.5 | 73 | 72.5 | 1732 |
| 1736544420 | 73.5 | -0.5 | -0.68 | 75 | 75 | 72.5 | 131 |
| 1736458020 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 85 |
| 1736371620 | 74.5 | -2.5 | -3.25 | 76.5 | 76.5 | 74 | 276 |
| 1736285220 | 77 | -1.5 | -1.91 | 76 | 77 | 75.5 | 48 |
| 1736198820 | 78.5 | 0 | 0.00 | 77.5 | 80.5 | 77.5 | 288 |
| 1735939620 | 78.5 | -1 | -1.26 | 77 | 78.5 | 77 | 111 |
| 1735853220 | 79.5 | 1.5 | 1.92 | 77 | 79.5 | 75 | 926 |
| 1735594020 | 78 | -1.5 | -1.89 | 80 | 81 | 78 | 234 |
| 1735334820 | 79.5 | -2.5 | -3.05 | 82 | 82 | 79 | 57 |
| 1734989220 | 82 | 1.5 | 1.86 | 81.5 | 82.5 | 81 | 877 |
| 1734730020 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 79 | 156 |
| 1734643620 | 81 | -1.5 | -1.82 | 79 | 81.5 | 79 | 177 |
| 1734557220 | 82.5 | 1 | 1.23 | 81 | 82.5 | 81 | 277 |
| 1734470820 | 81.5 | 3 | 3.82 | 78 | 82 | 78 | 663 |
| 1734384420 | 78.5 | -3.5 | -4.27 | 80.5 | 82.5 | 78 | 446 |
| 1734125220 | 82 | 0.5 | 0.61 | 80 | 82 | 80 | 202 |
| 1734038820 | 81.5 | 0 | 0.00 | 84 | 84 | 81 | 416 |
| 1733952420 | 81.5 | -1.5 | -1.81 | 82.5 | 82.5 | 80.5 | 936 |
| 1733866020 | 83 | -11 | -11.70 | 90.5 | 90.5 | 82.5 | 811 |
| 1733779620 | 94 | 14.5 | 18.24 | 78.5 | 98.5 | 78.5 | 1807 |
| 1733520420 | 79.5 | -2 | -2.45 | 83 | 83 | 79.5 | 300 |
| 1733434020 | 81.5 | 0 | 0.00 | 81 | 82 | 81 | 597 |
| 1733347620 | 81.5 | -4 | -4.68 | 84 | 84 | 81 | 125 |
| 1733261220 | 85.5 | 4 | 4.91 | 81.5 | 85.5 | 81.5 | 66 |
| 1733174820 | 81.5 | -1.5 | -1.81 | 83 | 84 | 81.5 | 644 |
| 1732915620 | 83 | 2.5 | 3.11 | 81.5 | 83 | 81.5 | 328 |
| 1732829220 | 80.5 | -3 | -3.59 | 82 | 82 | 80.5 | 126 |
| 1732742820 | 83.5 | 3.5 | 4.38 | 82 | 83.5 | 82 | 646 |
| 1732656420 | 80 | 1 | 1.27 | 78 | 80 | 78 | 101 |
| 1732570020 | 79 | -1.5 | -1.86 | 79.5 | 80.5 | 79 | 156 |
| 1732310820 | 80.5 | -0.5 | -0.62 | 79 | 81 | 77 | 844 |
| 1732224420 | 81 | -3.5 | -4.14 | 82.5 | 83 | 81 | 507 |
| 1732138020 | 84.5 | 1.5 | 1.81 | 82 | 85 | 82 | 358 |
| 1732051620 | 83 | -5 | -5.68 | 88.5 | 89.5 | 82.5 | 636 |
| 1731965220 | 88 | 3 | 3.53 | 86 | 88.5 | 85.5 | 894 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
