Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Glaukos Corporation | 6GJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.00 | 1.83% | 111.00 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.00 | 109.00 |
Resumen Histórico 6GJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 115.00 | 110.00 | 110.55 | 27 | 1.00 | 0.91% |
| 1 Month | 111.00 | 117.00 | 109.00 | 111.78 | 99 | 0.00 | 0.00% |
| 3 Months | 100.00 | 117.00 | 97.50 | 106.39 | 85 | 11.00 | 11.00% |
| 6 Months | 82.50 | 117.00 | 79.00 | 100.62 | 75 | 28.50 | 34.55% |
| 1 Year | 69.50 | 117.00 | 57.50 | 87.95 | 76 | 41.50 | 59.71% |
| 3 Years | 69.50 | 117.00 | 57.50 | 87.95 | 76 | 41.50 | 59.71% |
| 5 Years | 69.50 | 117.00 | 57.50 | 87.95 | 76 | 41.50 | 59.71% |
6GJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 25 Jul 2024 | 110.00 | -5.00 | -4.35% | 111.00 | 111.00 | 110.00 | 35 |
| 24 Jul 2024 | 115.00 | 2.00 | 1.77% | 115.00 | 115.00 | 115.00 | 9 |
| 23 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 22 Jul 2024 | 113.00 | 3.00 | 2.73% | 113.00 | 113.00 | 113.00 | 0.00 |
| 19 Jul 2024 | 110.00 | -6.00 | -5.17% | 110.00 | 110.00 | 110.00 | 38 |
| 18 Jul 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 17 Jul 2024 | 116.00 | 3.00 | 2.65% | 116.00 | 116.00 | 116.00 | 9 |
| 16 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 15 Jul 2024 | 113.00 | -2.00 | -1.74% | 113.00 | 113.00 | 113.00 | 6 |
| 12 Jul 2024 | 115.00 | 2.00 | 1.77% | 115.00 | 115.00 | 115.00 | 20 |
| 11 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 111.00 | 485 |
| 10 Jul 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 77 |
| 09 Jul 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 08 Jul 2024 | 114.00 | 5.00 | 4.59% | 114.00 | 114.00 | 114.00 | 92 |
| 05 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 04 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 03 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 1 |
| 02 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 01 Jul 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 150 |
| 28 Jun 2024 | 110.00 | 0.00 | 0.00% | 111.00 | 117.00 | 110.00 | 268 |
| 27 Jun 2024 | 110.00 | 6.00 | 5.77% | 110.00 | 110.00 | 110.00 | 21 |
