Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0128 | 24.6153846154 | 0.052 | 0.0767999 | 0.045 | 280455 | 0.06813784 | DE |
| 4 | 0.0158 | 32.2448979592 | 0.049 | 0.0767999 | 0.0405999 | 98406 | 0.06029777 | DE |
| 12 | 0.0316 | 95.1807228916 | 0.0332 | 0.0767999 | 0.0214 | 109116 | 0.0414963 | DE |
| 26 | 0.0230001 | 55.0242943165 | 0.0417999 | 0.0767999 | 0.0214 | 85136 | 0.04008715 | DE |
| 52 | -0.0472 | -42.1428571429 | 0.112 | 0.14 | 0.0214 | 162522 | 0.06884224 | DE |
| 156 | -0.0532 | -45.0847457627 | 0.118 | 0.17 | 0.0214 | 180744 | 0.07742084 | DE |
| 260 | -0.0532 | -45.0847457627 | 0.118 | 0.17 | 0.0214 | 180744 | 0.07742084 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.062 | -0.007 | -10.14 | 0.0604 | 0.062 | 0.0604 | 4600 |
| 1734730020 | 0.069 | -0.0042 | -5.74 | 0.0748 | 0.0748 | 0.06 | 669000 |
| 1734643620 | 0.0732 | 0.0146 | 24.91 | 0.0598 | 0.0767999 | 0.0522 | 305680 |
| 1734557220 | 0.0586 | 0.0136 | 30.22 | 0.05 | 0.0651999 | 0.048 | 94139 |
| 1734470820 | 0.045 | -0.0072 | -13.79 | 0.052 | 0.052 | 0.045 | 53000 |
| 1734384420 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1734125220 | 0.0522 | 0.005 | 10.59 | 0.0522 | 0.0522 | 0.0522 | 3639 |
| 1734038820 | 0.0472 | -0.0028 | -5.60 | 0.05 | 0.0522 | 0.0472 | 33550 |
| 1733952420 | 0.05 | 0.0014 | 2.88 | 0.05 | 0.05 | 0.05 | 20000 |
| 1733866020 | 0.0486 | 0 | 0.00 | 0.0422 | 0.0486 | 0.0422 | 11500 |
| 1733779620 | 0.0486 | 0.0006 | 1.25 | 0.056 | 0.0586 | 0.0486 | 252579 |
| 1733520420 | 0.048 | 0.003 | 6.67 | 0.0482 | 0.0482 | 0.048 | 30000 |
| 1733434020 | 0.045 | 0 | 0.00 | 0.049 | 0.049 | 0.045 | 13879 |
| 1733347620 | 0.045 | 0 | 0.00 | 0.045 | 0.0454 | 0.045 | 13035 |
| 1733261220 | 0.045 | -0.0074 | -14.12 | 0.045 | 0.045 | 0.045 | 26300 |
| 1733174820 | 0.0524 | 0.0092 | 21.30 | 0.0456 | 0.0524 | 0.0456 | 35000 |
| 1732915620 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1732829220 | 0.0432 | 0.0002001 | 0.47 | 0.0429999 | 0.0432 | 0.0429999 | 20000 |
| 1732742820 | 0.0429999 | 0.0015999 | 3.86 | 0.0432 | 0.0454 | 0.0405999 | 102000 |
| 1732656420 | 0.0414 | -0.0052 | -11.16 | 0.0454 | 0.0454 | 0.0414 | 50000 |
| 1732570020 | 0.0466 | 0.0054 | 13.11 | 0.049 | 0.049 | 0.0462 | 38000 |
| 1732310820 | 0.0412 | -0.0014 | -3.29 | 0.0412 | 0.0412 | 0.0412 | 250 |
| 1732224420 | 0.0426 | -0.0068 | -13.77 | 0.0424 | 0.0426 | 0.0424 | 30000 |
| 1732138020 | 0.0494 | 0.0082 | 19.90 | 0.0422 | 0.0494 | 0.0378 | 31150 |
| 1732051620 | 0.0412 | 0.0056 | 15.73 | 0.0388 | 0.056 | 0.0354 | 481409 |
| 1731965220 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 10725 |
| 1731705960 | 0.0356 | -0.0008 | -2.20 | 0.0356 | 0.0356 | 0.0356 | 5000 |
| 1731619560 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1731533160 | 0.0364 | -0.0006 | -1.62 | 0.0364 | 0.0364 | 0.0364 | 25000 |
| 1731446820 | 0.037 | 0.007 | 23.33 | 0.0302 | 0.037 | 0.0302 | 41150 |
| 1731360420 | 0.03 | -0.0044 | -12.79 | 0.0344 | 0.0344 | 0.0294 | 26050 |
| 1731101220 | 0.0344 | 0.002 | 6.17 | 0.0344 | 0.0344 | 0.0344 | 150 |
| 1731014760 | 0.0324 | 0.0002 | 0.62 | 0.0324 | 0.0324 | 0.0324 | 5000 |
| 1730928360 | 0.0322 | 0.002 | 6.62 | 0.0322 | 0.0322 | 0.0322 | 4000 |
| 1730841960 | 0.0302 | -0.0016 | -5.03 | 0.0308 | 0.0325999 | 0.03 | 219109 |
| 1730755560 | 0.0318 | 0.0018 | 6.00 | 0.0308 | 0.0318 | 0.0308 | 12400 |
| 1730496360 | 0.03 | -0.0018 | -5.66 | 0.0304 | 0.0304 | 0.03 | 30000 |
| 1730409960 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1730323560 | 0.0318 | -0.0022 | -6.47 | 0.0337999 | 0.0337999 | 0.0318 | 16000 |
| 1730237160 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 7200 |
| 1730150760 | 0.032 | -0.0032 | -9.09 | 0.032 | 0.032 | 0.032 | 5000 |
| 1729888020 | 0.0352 | 0.0028 | 8.64 | 0.0324 | 0.0352 | 0.0324 | 24000 |
| 1729801560 | 0.0324 | 0.0006 | 1.89 | 0.0383999 | 0.0383999 | 0.0324 | 33000 |
| 1729715160 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1729628760 | 0.0318 | -0.0034 | -9.66 | 0.0354 | 0.0354 | 0.0318 | 21570 |
| 1729542360 | 0.0352 | -0.0002 | -0.56 | 0.0352 | 0.0352 | 0.0352 | 5000 |
| 1729283160 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 25000 |
| 1729196760 | 0.0354 | -0.007 | -16.51 | 0.04 | 0.04 | 0.0354 | 8000 |
| 1729110360 | 0.0424 | -0.0002 | -0.47 | 0.0424 | 0.0424 | 0.0424 | 100 |
| 1729024020 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1728937620 | 0.0426 | 0.0042001 | 10.94 | 0.0426 | 0.0426 | 0.0383999 | 40045 |
| 1728678360 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 8000 |
| 1728591960 | 0.0383999 | 0.0015999 | 4.35 | 0.039 | 0.0426 | 0.0336 | 281000 |
| 1728505560 | 0.0368 | 0.0002 | 0.55 | 0.03 | 0.0368 | 0.03 | 189898 |
| 1728419160 | 0.0366 | -0.0002 | -0.54 | 0.0366 | 0.0366 | 0.0366 | 3000 |
| 1728332760 | 0.0368 | 0.0038 | 11.52 | 0.0354 | 0.0382 | 0.0354 | 182000 |
| 1728073560 | 0.033 | 0.004 | 13.79 | 0.0328 | 0.033 | 0.0328 | 30000 |
| 1727987220 | 0.029 | -0.0024 | -7.64 | 0.029 | 0.029 | 0.029 | 19230 |
| 1727900820 | 0.0313999 | 0.0009999 | 3.29 | 0.0288 | 0.0313999 | 0.0284 | 49355 |
| 1727814420 | 0.0304 | -0.0014 | -4.40 | 0.0378 | 0.0378 | 0.0214 | 2227196 |
| 1727728020 | 0.0318 | -0.0026 | -7.56 | 0.0332 | 0.0332 | 0.0318 | 25000 |
| 1727468760 | 0.0344 | -0.0016 | -4.44 | 0.0378 | 0.0378 | 0.0342 | 140236 |
| 1727382360 | 0.0359999 | 0.0009999 | 2.86 | 0.035 | 0.0378 | 0.035 | 34300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
