Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invictus Energy Limited | 6H4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0016 | -3.78% | 0.0407 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0407 | 0.0423 |
Resumen Histórico 6H4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.0404 | 0.037 | 0.038449 | 15,572 | 0.0037 | 10.00% |
| 1 Month | 0.0409 | 0.0436 | 0.0341 | 0.037656 | 29,996 | -0.0002 | -0.49% |
| 3 Months | 0.0502 | 0.0502 | 0.0341 | 0.042882 | 26,325 | -0.0095 | -18.92% |
| 6 Months | 0.0964 | 0.0964 | 0.0341 | 0.058733 | 44,688 | -0.0557 | -57.78% |
| 1 Year | 0.107 | 0.1585 | 0.0341 | 0.094561 | 63,105 | -0.0663 | -61.96% |
| 3 Years | 0.107 | 0.1585 | 0.0341 | 0.094561 | 63,105 | -0.0663 | -61.96% |
| 5 Years | 0.107 | 0.1585 | 0.0341 | 0.094561 | 63,105 | -0.0663 | -61.96% |
6H4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0.00 |
| 19 Jun 2024 | 0.0404 | 0.0016 | 4.12% | 0.0404 | 0.0404 | 0.0404 | 8,000 |
| 18 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0.00 |
| 17 Jun 2024 | 0.0388 | 0.0018 | 4.86% | 0.0388 | 0.0388 | 0.0388 | 22,500 |
| 14 Jun 2024 | 0.037 | -0.0005 | -1.33% | 0.037 | 0.037 | 0.037 | 16,216 |
| 13 Jun 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 12 Jun 2024 | 0.0375 | 0.0033 | 9.65% | 0.0374 | 0.0375 | 0.0374 | 30,000 |
| 11 Jun 2024 | 0.0342 | -0.0051 | -12.98% | 0.0341 | 0.0342 | 0.0341 | 102,734 |
| 10 Jun 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0.00 |
| 07 Jun 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0.00 |
| 06 Jun 2024 | 0.0393 | 0.0008 | 2.08% | 0.0374 | 0.0393 | 0.0374 | 50,000 |
| 05 Jun 2024 | 0.0385 | 0.0003 | 0.79% | 0.0385 | 0.0385 | 0.0385 | 36,000 |
| 04 Jun 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
| 03 Jun 2024 | 0.0382 | -0.0008 | -2.05% | 0.0382 | 0.0382 | 0.0382 | 40,000 |
| 31 May 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.039 | 9,500 |
| 30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 28 May 2024 | 0.04 | -0.0036 | -8.26% | 0.0398 | 0.04 | 0.0398 | 21,000 |
| 27 May 2024 | 0.0436 | 0.0027 | 6.60% | 0.0404 | 0.0436 | 0.0404 | 18,000 |
| 24 May 2024 | 0.0409 | 0.00 | 0.00% | 0.0409 | 0.0409 | 0.0409 | 0.00 |
| 23 May 2024 | 0.0409 | 0.0004 | 0.99% | 0.0409 | 0.0409 | 0.0409 | 6,000 |
| 22 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
| 21 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
