Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -2.28571428571 | 0.035 | 0.0375 | 0.034 | 69052 | 0.03577746 | DE |
| 4 | -0.0074 | -17.7884615385 | 0.0416 | 0.0435 | 0.0334 | 36215 | 0.03725806 | DE |
| 12 | -0.0045 | -11.6279069767 | 0.0387 | 0.0562 | 0.0334 | 58868 | 0.04764025 | DE |
| 26 | -0.0057 | -14.2857142857 | 0.0399 | 0.0562 | 0.0334 | 47327 | 0.04544337 | DE |
| 52 | -0.0174 | -33.7209302326 | 0.0516 | 0.059 | 0.0334 | 38679 | 0.04552351 | DE |
| 156 | -0.0728 | -68.0373831776 | 0.107 | 0.1585 | 0.0334 | 55031 | 0.07945765 | DE |
| 260 | -0.0728 | -68.0373831776 | 0.107 | 0.1585 | 0.0334 | 55031 | 0.07945765 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.034 | -0.0035 | -9.33 | 0.034 | 0.034 | 0.034 | 55000 |
| 1742506020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1742419620 | 0.0375 | 0.0027001 | 7.76 | 0.0375 | 0.0375 | 0.0375 | 50000 |
| 1742333220 | 0.0347999 | -0.0008 | -2.25 | 0.035 | 0.035 | 0.0347999 | 88104 |
| 1742246820 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1741987620 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1741901220 | 0.0356 | 0.0022 | 6.59 | 0.0356 | 0.0356 | 0.0356 | 1040 |
| 1741814820 | 0.0334 | -0.0023 | -6.44 | 0.0334 | 0.0334 | 0.0334 | 10000 |
| 1741728420 | 0.0357 | 0.0004 | 1.13 | 0.0357 | 0.0357 | 0.0357 | 10100 |
| 1741642020 | 0.0353 | -0.0018 | -4.85 | 0.0386 | 0.0386 | 0.0353 | 32100 |
| 1741382820 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1741296420 | 0.0371 | 0.0025 | 7.23 | 0.0371 | 0.0371 | 0.035 | 130000 |
| 1741210020 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1741123620 | 0.0346 | -0.0039 | -10.13 | 0.0379 | 0.0379 | 0.0346 | 27669 |
| 1741037220 | 0.0385 | -0.0027 | -6.55 | 0.04 | 0.04 | 0.0385 | 17500 |
| 1740778020 | 0.0412 | -0.0008 | -1.90 | 0.0412 | 0.0412 | 0.0412 | 3562 |
| 1740691620 | 0.042 | -0.0015 | -3.45 | 0.042 | 0.042 | 0.042 | 13942 |
| 1740605220 | 0.0434999 | 0.0009999 | 2.35 | 0.0416 | 0.0434999 | 0.0416 | 50558 |
| 1740518820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1740432420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1740173220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1740086820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1740000420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1739914020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1739827620 | 0.0425 | -0.0005 | -1.16 | 0.0425 | 0.0425 | 0.0425 | 32790 |
| 1739568420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1739482020 | 0.0429999 | -0.0013 | -2.93 | 0.0428 | 0.0429999 | 0.0428 | 96139 |
| 1739395620 | 0.0443 | 0.0024 | 5.73 | 0.0443 | 0.0443 | 0.0443 | 33861 |
| 1739309220 | 0.0419 | -0.0006 | -1.41 | 0.0419 | 0.0419 | 0.0419 | 35324 |
| 1739222820 | 0.0425 | -0.0013 | -2.97 | 0.0425 | 0.0425 | 0.0425 | 2500 |
| 1738963620 | 0.0438 | 0.0019 | 4.53 | 0.0417 | 0.0438 | 0.0417 | 37769 |
| 1738877220 | 0.0419 | 0.0027 | 6.89 | 0.0422 | 0.0422 | 0.0419 | 38546 |
| 1738790820 | 0.0392 | -0.0028 | -6.67 | 0.0421 | 0.0421 | 0.0392 | 40413 |
| 1738704420 | 0.042 | -0.0036 | -7.89 | 0.042 | 0.042 | 0.042 | 8500 |
| 1738618020 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1738358820 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 10000 |
| 1738272420 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1738186020 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1738099620 | 0.0456 | 0.0017 | 3.87 | 0.0456 | 0.0456 | 0.0456 | 10000 |
| 1738013220 | 0.0439 | -0.0024 | -5.18 | 0.0439 | 0.0439 | 0.0439 | 23000 |
| 1737754020 | 0.0463 | -0.0002 | -0.43 | 0.0463 | 0.0463 | 0.0463 | 20000 |
| 1737667620 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1737581220 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1737494820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1737408420 | 0.0465 | -0.0034 | -6.81 | 0.0462 | 0.0465 | 0.0462 | 19200 |
| 1737149220 | 0.0499 | 0.0031 | 6.62 | 0.0499 | 0.0499 | 0.0499 | 50000 |
| 1737062820 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1736976420 | 0.0468 | 0.0008 | 1.74 | 0.0468 | 0.0468 | 0.0468 | 5000 |
| 1736890020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736803620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736544420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736458020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736371620 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 100000 |
| 1736285220 | 0.05 | -0.0017 | -3.29 | 0.05 | 0.05 | 0.05 | 100000 |
| 1736198820 | 0.0517 | -0.0033 | -6.00 | 0.0517 | 0.0517 | 0.0517 | 11500 |
| 1735939620 | 0.055 | -0.0012 | -2.14 | 0.0501 | 0.0561 | 0.0501 | 658182 |
| 1735853220 | 0.0562 | 0.0094 | 20.09 | 0.0504 | 0.0562 | 0.049 | 224070 |
| 1735594020 | 0.0468 | 0.0101 | 27.52 | 0.0468 | 0.0468 | 0.0468 | 15000 |
| 1735334820 | 0.0367 | -0.0013 | -3.42 | 0.0387 | 0.0387 | 0.0367 | 54000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
