Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.04259634888 | 0.986 | 1.065 | 0.862 | 174701 | 0.94385554 | DE |
| 4 | -0.199 | -17.2294372294 | 1.155 | 1.185 | 0.862 | 138984 | 1.04077825 | DE |
| 12 | -0.444 | -31.7142857143 | 1.4 | 1.655 | 0.862 | 249948 | 1.30532725 | DE |
| 26 | -0.129 | -11.8894009217 | 1.085 | 1.655 | 0.684 | 256137 | 1.17718574 | DE |
| 52 | 0.186 | 24.1558441558 | 0.77 | 2.49 | 0.585 | 369324 | 1.29765658 | DE |
| 156 | 0.326 | 51.746031746 | 0.63 | 2.49 | 0.444 | 338869 | 1.20627702 | DE |
| 260 | 0.326 | 51.746031746 | 0.63 | 2.49 | 0.444 | 338869 | 1.20627702 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.962 | 0.022 | 2.34 | 0.954 | 0.988 | 0.92 | 61828 |
| 1741296420 | 0.94 | -0.024 | -2.49 | 0.97 | 1.0049999 | 0.912 | 125934 |
| 1741210020 | 0.964 | 0.05 | 5.47 | 0.932 | 0.966 | 0.912 | 98749 |
| 1741123620 | 0.914 | -0.054 | -5.58 | 0.952 | 0.982 | 0.862 | 409462 |
| 1741037220 | 0.968 | -0.052 | -5.10 | 1.0149999 | 1.055 | 0.952 | 144327 |
| 1740778020 | 1.02 | -0.03 | -2.86 | 0.986 | 1.065 | 0.96 | 95034 |
| 1740691620 | 1.05 | 0.01 | 0.96 | 1.055 | 1.055 | 0.972 | 97497 |
| 1740605220 | 1.04 | 0.01 | 0.97 | 1.02 | 1.135 | 0.996 | 92571 |
| 1740518820 | 1.03 | -0.03 | -2.37 | 1.06 | 1.075 | 0.964 | 200737 |
| 1740432420 | 1.055 | 0 | 0.48 | 1.055 | 1.135 | 1.0249999 | 298681 |
| 1740173220 | 1.05 | -0.04 | -3.23 | 1.105 | 1.105 | 1.0049999 | 212456 |
| 1740086820 | 1.085 | -0.02 | -1.81 | 1.105 | 1.105 | 1.075 | 155903 |
| 1740000420 | 1.105 | -0.01 | -0.90 | 1.125 | 1.135 | 1.095 | 62385 |
| 1739914020 | 1.115 | 0 | 0.00 | 1.135 | 1.135 | 1.095 | 167918 |
| 1739827620 | 1.115 | -0.04 | -3.04 | 1.155 | 1.155 | 1.1 | 89817 |
| 1739568420 | 1.1499999 | 0.03 | 2.68 | 1.12 | 1.155 | 1.1 | 154870 |
| 1739482020 | 1.12 | -0.02 | -1.32 | 1.1599999 | 1.18 | 1.12 | 109299 |
| 1739395620 | 1.135 | 0.01 | 0.44 | 1.145 | 1.165 | 1.11 | 78991 |
| 1739309220 | 1.1299999 | 0 | 0.44 | 1.125 | 1.155 | 1.11 | 30228 |
| 1739222820 | 1.125 | -0.04 | -3.02 | 1.125 | 1.185 | 1.11 | 126014 |
| 1738963620 | 1.1599999 | 0.02 | 1.75 | 1.155 | 1.175 | 1.12 | 28812 |
| 1738877220 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.205 | 1.105 | 55441 |
| 1738790820 | 1.17 | -0.02 | -1.68 | 1.21 | 1.23 | 1.17 | 44041 |
| 1738704420 | 1.19 | 0.08 | 6.73 | 1.12 | 1.235 | 1.12 | 220746 |
| 1738618020 | 1.115 | 0 | 0.00 | 1.185 | 1.185 | 1.105 | 136624 |
| 1738358820 | 1.115 | -0.07 | -5.51 | 1.2 | 1.2 | 1.085 | 94547 |
| 1738272420 | 1.18 | -0.06 | -4.45 | 1.24 | 1.245 | 1.17 | 92385 |
| 1738186020 | 1.235 | 0.08 | 6.47 | 1.17 | 1.27 | 1.1399999 | 104647 |
| 1738099620 | 1.1599999 | 0.05 | 4.50 | 1.125 | 1.185 | 1.11 | 76682 |
| 1738013220 | 1.11 | -0.06 | -4.72 | 1.18 | 1.215 | 1.1 | 246228 |
| 1737754020 | 1.165 | -0.04 | -2.92 | 1.205 | 1.215 | 1.165 | 75199 |
| 1737667620 | 1.2 | -0.03 | -2.44 | 1.235 | 1.24 | 1.18 | 92862 |
| 1737581220 | 1.23 | -0.02 | -1.60 | 1.2749999 | 1.2749999 | 1.105 | 226591 |
| 1737494820 | 1.25 | -0.03 | -1.96 | 1.245 | 1.305 | 1.245 | 96417 |
| 1737408420 | 1.2749999 | 0.05 | 4.51 | 1.24 | 1.33 | 1.225 | 292663 |
| 1737149220 | 1.22 | 0 | 0.41 | 1.19 | 1.28 | 1.185 | 107319 |
| 1737062820 | 1.215 | 0.01 | 0.83 | 1.2 | 1.225 | 1.18 | 25739 |
| 1736976420 | 1.205 | 0.07 | 5.70 | 1.165 | 1.2549999 | 1.165 | 116657 |
| 1736890020 | 1.1399999 | -0.02 | -1.72 | 1.125 | 1.22 | 1.08 | 164492 |
| 1736803620 | 1.1599999 | 0 | 0.43 | 1.155 | 1.2 | 1.125 | 90050 |
| 1736544420 | 1.155 | -0.03 | -2.53 | 1.24 | 1.25 | 1.155 | 74323 |
| 1736458020 | 1.185 | -0.04 | -3.27 | 1.245 | 1.245 | 1.1599999 | 230456 |
| 1736371620 | 1.225 | -0.08 | -5.77 | 1.29 | 1.335 | 1.155 | 833472 |
| 1736285220 | 1.3 | -0.08 | -5.80 | 1.305 | 1.3799999 | 1.2549999 | 313174 |
| 1736198820 | 1.3799999 | 0.04 | 2.99 | 1.37 | 1.395 | 1.295 | 146895 |
| 1735939620 | 1.34 | -0.07 | -4.96 | 1.3799999 | 1.42 | 1.32 | 251408 |
| 1735853220 | 1.41 | -0.05 | -3.09 | 1.46 | 1.46 | 1.385 | 131120 |
| 1735594020 | 1.455 | 0.02 | 1.39 | 1.47 | 1.485 | 1.365 | 168024 |
| 1735334820 | 1.435 | 0.01 | 0.70 | 1.385 | 1.455 | 1.35 | 347013 |
| 1734989220 | 1.425 | 0.08 | 5.95 | 1.35 | 1.43 | 1.35 | 143061 |
| 1734730020 | 1.345 | -0.04 | -2.54 | 1.385 | 1.385 | 1.305 | 365857 |
| 1734643620 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.445 | 1.31 | 255464 |
| 1734557220 | 1.4 | -0.07 | -4.76 | 1.475 | 1.52 | 1.375 | 492987 |
| 1734470820 | 1.47 | 0.01 | 0.68 | 1.49 | 1.57 | 1.355 | 992109 |
| 1734384420 | 1.46 | -0.1 | -6.41 | 1.59 | 1.655 | 1.295 | 2273359 |
| 1734125220 | 1.56 | 0.2 | 14.71 | 1.4 | 1.58 | 1.3799999 | 1589421 |
| 1734038820 | 1.36 | 0.02 | 1.49 | 1.36 | 1.41 | 1.31 | 710144 |
| 1733952420 | 1.34 | 0.09 | 6.77 | 1.2849999 | 1.34 | 1.25 | 609450 |
| 1733866020 | 1.2549999 | -0.01 | -0.40 | 1.23 | 1.29 | 1.215 | 248507 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
