Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Healwell AI Inc | 6H90 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 3.11% | 1.325 | 04:05:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.315 | 1.305 | 1.325 | 1.285 |
Resumen Histórico 6H90
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.395 | 1.185 | 1.30 | 635,317 | 0.125 | 10.42% |
| 1 Month | 1.08 | 1.395 | 0.96 | 1.17 | 343,951 | 0.245 | 22.69% |
| 3 Months | 0.765 | 1.395 | 0.585 | 1.05 | 507,221 | 0.56 | 73.20% |
| 6 Months | 0.73 | 1.395 | 0.444 | 0.912631 | 359,309 | 0.595 | 81.51% |
| 1 Year | 0.63 | 1.395 | 0.444 | 0.911778 | 352,109 | 0.695 | 110.32% |
| 3 Years | 0.63 | 1.395 | 0.444 | 0.911778 | 352,109 | 0.695 | 110.32% |
| 5 Years | 0.63 | 1.395 | 0.444 | 0.911778 | 352,109 | 0.695 | 110.32% |
6H90 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.295 | -0.03 | -2.26% | 1.34 | 1.345 | 1.24 | 324,315 |
| 30 May 2024 | 1.325 | 0.02 | 1.92% | 1.305 | 1.355 | 1.24 | 500,832 |
| 29 May 2024 | 1.30 | 0.04 | 3.17% | 1.28 | 1.345 | 1.225 | 573,958 |
| 28 May 2024 | 1.26 | -0.07 | -5.26% | 1.35 | 1.395 | 1.185 | 1,043,027 |
| 27 May 2024 | 1.33 | 0.15 | 12.71% | 1.20 | 1.345 | 1.185 | 734,453 |
| 24 May 2024 | 1.18 | 0.04 | 3.96% | 1.16 | 1.20 | 1.145 | 278,102 |
| 23 May 2024 | 1.135 | 0.00 | 0.00% | 1.125 | 1.20 | 1.105 | 381,248 |
| 22 May 2024 | 1.135 | 0.02 | 2.25% | 1.125 | 1.145 | 1.075 | 217,123 |
| 21 May 2024 | 1.11 | 0.00 | 0.00% | 1.09 | 1.15 | 1.065 | 249,644 |
| 20 May 2024 | 1.11 | 0.02 | 1.37% | 1.11 | 1.145 | 1.06 | 165,192 |
| 17 May 2024 | 1.095 | 0.08 | 7.35% | 1.025 | 1.105 | 1.00 | 399,428 |
| 16 May 2024 | 1.02 | 0.03 | 2.82% | 1.02 | 1.03 | 0.988 | 230,909 |
| 15 May 2024 | 0.992 | -0.013 | -1.29% | 1.015 | 1.045 | 0.99 | 167,543 |
| 14 May 2024 | 1.005 | 0.04 | 3.82% | 0.984 | 1.045 | 0.96 | 182,991 |
| 13 May 2024 | 0.968 | -0.024 | -2.42% | 1.015 | 1.03 | 0.96 | 245,713 |
| 10 May 2024 | 0.992 | -0.008 | -0.80% | 1.005 | 1.015 | 0.982 | 130,948 |
| 09 May 2024 | 1.00 | -0.01 | -0.99% | 1.03 | 1.03 | 0.988 | 51,021 |
| 08 May 2024 | 1.01 | 0.02 | 2.43% | 1.005 | 1.03 | 0.97 | 83,715 |
| 07 May 2024 | 0.986 | -0.039 | -3.80% | 1.065 | 1.065 | 0.97 | 256,403 |
| 06 May 2024 | 1.025 | -0.02 | -1.91% | 1.08 | 1.105 | 0.96 | 662,445 |
| 03 May 2024 | 1.045 | -0.01 | -0.48% | 1.095 | 1.095 | 1.03 | 106,509 |
