Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 13.2 | 13.2 | 13.2 | 491 | 13.2 | DE |
| 12 | 0 | 0 | 12.7 | 13.2 | 12.6 | 1196 | 12.88693129 | DE |
| 26 | 0 | 0 | 11.7 | 13.2 | 10 | 1165 | 12.19496631 | DE |
| 52 | 0 | 0 | 10.5 | 13.6 | 8.6 | 1149 | 11.610122 | DE |
| 156 | 0 | 0 | 12.7 | 13.6 | 8.6 | 1167 | 11.49373698 | DE |
| 260 | 0 | 0 | 12.7 | 13.6 | 8.6 | 1167 | 11.49373698 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732829220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732742820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732656420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732570020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732310820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732224420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732138020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732051620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731965220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731706020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731619620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731533220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731446820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731360420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731101220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 570 |
| 1731014760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730928360 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 411 |
| 1730841960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730755560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730496360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 1450 |
| 1730409960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 1500 |
| 1730323560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 1450 |
| 1730233560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730147160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729887960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729801560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729715160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729628760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729542360 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 1450 |
| 1729283160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729196760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729110360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729023960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728937560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728678360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728591960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728505560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728419160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1450 |
| 1728332760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1400 |
| 1728073560 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 1450 |
| 1727987220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727900820 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 1500 |
| 1727814360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727727960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727468760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 50 |
| 1727382360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727295960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727209560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727123160 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 350 |
| 1726863960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726777560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726691160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726604760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1450 |
| 1726518420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1500 |
| 1726259160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1450 |
| 1726172760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726086360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725999960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1450 |
| 1725913620 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 1450 |
| 1725606000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725519600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725433200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725346800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725260400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
