Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.8 | 5.8 | 5.8 | 220 | 5.8 | DE |
| 4 | 0.6 | 11.5384615385 | 5.2 | 5.8 | 5.2 | 114 | 5.77894737 | DE |
| 12 | 0.05 | 0.869565217391 | 5.75 | 6.1 | 4.7 | 372 | 5.47738329 | DE |
| 26 | 3.34 | 135.772357724 | 2.46 | 6.1 | 2.46 | 401 | 4.92216543 | DE |
| 52 | 2.38 | 69.5906432749 | 3.42 | 6.1 | 2.16 | 527 | 3.91645156 | DE |
| 156 | 3.56 | 158.928571429 | 2.24 | 6.1 | 1.83 | 560 | 3.41566782 | DE |
| 260 | 3.56 | 158.928571429 | 2.24 | 6.1 | 1.83 | 560 | 3.41566782 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740691620 | 5.8 | 0.6 | 11.54 | 5.8 | 5.8 | 5.8 | 220 |
| 1740605220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740518820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740432420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740173220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740086820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740000420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739914020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739827620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739568420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739482020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739395620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739309220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739222820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738963620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738877220 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.2 | 8 |
| 1738790820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738704420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738618020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738358820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738272420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738186020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738099620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 100 |
| 1738013220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737754020 | 5.05 | 0.35 | 7.45 | 5.05 | 5.05 | 5.05 | 500 |
| 1737667620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737581220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737494820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737408420 | 4.7 | -0.18 | -3.69 | 4.7 | 4.7 | 4.7 | 300 |
| 1737149220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737062820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736976420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736890020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736803620 | 4.88 | -0.62 | -11.27 | 5 | 5 | 4.88 | 886 |
| 1736544420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736458020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736371620 | 5.5 | -0.45 | -7.56 | 5.4 | 5.5 | 5.4 | 680 |
| 1736285220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736198820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735939620 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 200 |
| 1735853220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735594020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735334820 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 1 |
| 1734989220 | 5.7 | 0.05 | 0.88 | 5.85 | 5.85 | 5.7 | 352 |
| 1734730020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734643620 | 5.65 | -0.45 | -7.38 | 5.65 | 5.65 | 5.65 | 40 |
| 1734557220 | 6.1 | 0.25 | 4.27 | 6.1 | 6.1 | 6.1 | 200 |
| 1734470820 | 5.85 | 0.1 | 1.74 | 6.1 | 6.1 | 5.85 | 1618 |
| 1734384420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734125220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734038820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733952420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733866020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733779620 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 100 |
| 1733520420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733434020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 500 |
| 1733347620 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 1000 |
| 1733261220 | 5.4 | 0.42 | 8.43 | 5.4 | 5.4 | 5.4 | 200 |
| 1733174820 | 4.98 | 0.38 | 8.26 | 4.72 | 4.98 | 4.72 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
