Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -7.23684210526 | 3.04 | 3.04 | 2.8 | 1400 | 2.86857143 | DE |
| 4 | -1.36 | -32.5358851675 | 4.18 | 4.18 | 2.8 | 829 | 3.46250377 | DE |
| 12 | -1.94 | -40.756302521 | 4.76 | 5.4 | 2.8 | 875 | 4.35619701 | DE |
| 26 | -2.04 | -41.975308642 | 4.86 | 5.4 | 2.8 | 871 | 4.45444655 | DE |
| 52 | -2.04 | -41.975308642 | 4.86 | 5.4 | 2.8 | 871 | 4.45444655 | DE |
| 156 | -2.04 | -41.975308642 | 4.86 | 5.4 | 2.8 | 871 | 4.45444655 | DE |
| 260 | -2.04 | -41.975308642 | 4.86 | 5.4 | 2.8 | 871 | 4.45444655 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1742592420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1742506020 | 2.8 | -0.24 | -7.89 | 2.8 | 2.8 | 2.8 | 2000 |
| 1742419620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1742333220 | 3.04 | -0.36 | -10.59 | 3.04 | 3.04 | 3.04 | 800 |
| 1742246820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1741987620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1741901220 | 3.4 | -0.22 | -6.08 | 3.4 | 3.4 | 3.4 | 600 |
| 1741814820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1741728420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1741642020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1741382820 | 3.62 | -0.04 | -1.09 | 3.62 | 3.62 | 3.62 | 500 |
| 1741296420 | 3.66 | -0.06 | -1.61 | 3.66 | 3.66 | 3.66 | 420 |
| 1741210020 | 3.72 | -0.4 | -9.71 | 3.72 | 3.72 | 3.72 | 100 |
| 1741123620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741037220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740778020 | 4.12 | -0.06 | -1.44 | 4.12 | 4.12 | 4.12 | 1210 |
| 1740691620 | 4.18 | -0.34 | -7.52 | 4.18 | 4.18 | 4.18 | 1000 |
| 1740605220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740518820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740432420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740173220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740086820 | 4.5199999 | 0.04 | 0.89 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1740000420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739914020 | 4.48 | -0.2 | -4.27 | 4.48 | 4.48 | 4.48 | 220 |
| 1739827620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1739568420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1739482020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 1050 |
| 1739395620 | 4.68 | -0.62 | -11.70 | 4.72 | 4.72 | 4.68 | 5303 |
| 1739309220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739222820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738963620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738877220 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 150 |
| 1738790820 | 5.2 | 0.15 | 2.97 | 5.3499999 | 5.4 | 5.2 | 680 |
| 1738704420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738618020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738358820 | 5.05 | 0.57 | 12.72 | 5.05 | 5.05 | 5.05 | 1000 |
| 1738272420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738186020 | 4.48 | -0.18 | -3.86 | 4.48 | 4.48 | 4.48 | 192 |
| 1738099620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738013220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737754020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737667620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737581220 | 4.66 | -0.02 | -0.43 | 4.66 | 4.66 | 4.66 | 42 |
| 1737494820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1737408420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1737149220 | 4.68 | -0.04 | -0.85 | 4.68 | 4.68 | 4.68 | 1000 |
| 1737062820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736976420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736890020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736803620 | 4.72 | -0.53 | -10.10 | 4.86 | 4.86 | 4.72 | 1396 |
| 1736544420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736458020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736371620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736285220 | 5.25 | 0.33 | 6.71 | 4.94 | 5.25 | 4.94 | 308 |
| 1736198820 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 600 |
| 1735939620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 600 |
| 1735853220 | 5 | 0.18 | 3.73 | 4.76 | 5 | 4.76 | 850 |
| 1735594020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 252 |
| 1735334820 | 4.82 | 0.52 | 12.09 | 4.92 | 4.92 | 4.82 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
