Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Innovent Biologics Inc | 6IB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.46 | 00:32:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.46 |
Resumen Histórico 6IB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.22 | 4.40 | 4.20 | 4.20 | 467 | 0.24 | 5.69% |
3 Months | 4.56 | 5.05 | 4.18 | 4.39 | 653 | -0.10 | -2.19% |
6 Months | 4.86 | 5.20 | 3.74 | 4.48 | 566 | -0.40 | -8.23% |
1 Year | 4.10 | 5.90 | 3.74 | 4.64 | 563 | 0.36 | 8.78% |
3 Years | 4.10 | 5.90 | 3.74 | 4.64 | 563 | 0.36 | 8.78% |
5 Years | 4.10 | 5.90 | 3.74 | 4.64 | 563 | 0.36 | 8.78% |
6IB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
21 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
20 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
19 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
18 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
17 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
14 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
13 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
12 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
11 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
10 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
07 Jun 2024 | 4.28 | -0.10 | -2.28% | 4.28 | 4.28 | 4.28 | 30 |
06 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
05 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
04 Jun 2024 | 4.38 | 0.18 | 4.29% | 4.40 | 4.40 | 4.38 | 20 |
03 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
31 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
30 May 2024 | 4.20 | -0.10 | -2.33% | 4.22 | 4.22 | 4.20 | 1,350 |
29 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
28 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
27 May 2024 | 4.30 | 0.02 | 0.47% | 4.32 | 4.32 | 4.30 | 230 |