Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737494820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737408420 | 3.94 | 0.12 | 3.14 | 3.94 | 3.94 | 3.94 | 600 |
| 1737149220 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.82 | 1370 |
| 1737062820 | 3.8 | -0.44 | -10.38 | 3.8 | 3.8 | 3.8 | 600 |
| 1736976420 | 4.24 | 0.24 | 6.00 | 4.24 | 4.24 | 4.24 | 300 |
| 1736890020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736803620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736544420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736458020 | 4 | -0.22 | -5.21 | 4.22 | 4.22 | 4 | 1767 |
| 1736371620 | 4.22 | -0.28 | -6.22 | 4.22 | 4.22 | 4.22 | 100 |
| 1736285220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736198820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735939620 | 4.5 | 0.22 | 5.14 | 4.5 | 4.5 | 4.5 | 250 |
| 1735853220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1735594020 | 4.28 | -0.02 | -0.47 | 4.38 | 4.38 | 4.28 | 3021 |
| 1735334820 | 4.3 | -0.16 | -3.59 | 4.3 | 4.3 | 4.3 | 111 |
| 1734989220 | 4.46 | 0.16 | 3.72 | 4.46 | 4.46 | 4.46 | 3 |
| 1734730020 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 5 |
| 1734643620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 8 |
| 1734557220 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.34 | 220 |
| 1734470820 | 4.32 | -0.24 | -5.26 | 4.4 | 4.4 | 4.32 | 5000 |
| 1734384420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1734125220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1734038820 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1733952420 | 4.54 | -0.04 | -0.87 | 4.54 | 4.54 | 4.54 | 279 |
| 1733866020 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733779620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733520420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733434020 | 4.58 | -0.22 | -4.58 | 4.58 | 4.58 | 4.58 | 2000 |
| 1733347620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733261220 | 4.8 | 0.36 | 8.11 | 4.8 | 4.8 | 4.8 | 1000 |
| 1733174820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732915620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732829220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732742820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732656420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732570020 | 4.44 | -0.16 | -3.48 | 4.44 | 4.44 | 4.44 | 25 |
| 1732310820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1732224420 | 4.5999999 | 0.12 | 2.68 | 4.5999999 | 4.5999999 | 4.5999999 | 300 |
| 1732138020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732051620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731965220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731706020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731619620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731533220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731446820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731360420 | 4.48 | -0.04 | -0.88 | 4.48 | 4.48 | 4.48 | 100 |
| 1731101160 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1731014760 | 4.5199999 | -0.1 | -2.16 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1730928360 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730841960 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730755560 | 4.62 | 0.34 | 7.94 | 4.58 | 4.62 | 4.58 | 12500 |
| 1730496360 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730409960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730323560 | 4.28 | -0.22 | -4.89 | 4.3 | 4.32 | 4.0599999 | 738 |
| 1730237160 | 4.5 | -0.26 | -5.46 | 4.5 | 4.5 | 4.5 | 300 |
| 1730150760 | 4.76 | -0.69 | -12.66 | 4.74 | 4.76 | 4.48 | 1583 |
| 1729888020 | 5.45 | 0.1 | 1.87 | 5.15 | 5.45 | 5.15 | 3000 |
| 1729801560 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 580 |
| 1729715160 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
