Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iridium Communications Inc | 6IC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.86 | 01:09:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.86 |
Resumen Histórico 6IC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.99 | 23.30 | 24.32 | 313 | 1.36 | 5.79% |
| 1 Month | 26.27 | 27.46 | 23.27 | 24.94 | 178 | -1.41 | -5.37% |
| 3 Months | 24.13 | 29.78 | 22.96 | 26.12 | 144 | 0.73 | 3.03% |
| 6 Months | 37.20 | 37.20 | 22.89 | 27.58 | 142 | -12.34 | -33.17% |
| 1 Year | 45.31 | 47.67 | 22.89 | 31.47 | 129 | -20.45 | -45.13% |
| 3 Years | 45.31 | 47.67 | 22.89 | 31.47 | 129 | -20.45 | -45.13% |
| 5 Years | 45.31 | 47.67 | 22.89 | 31.47 | 129 | -20.45 | -45.13% |
6IC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0.00 |
| 27 Jun 2024 | 24.81 | 1.51 | 6.48% | 24.99 | 24.99 | 24.75 | 623 |
| 26 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0.00 |
| 25 Jun 2024 | 23.30 | -0.20 | -0.85% | 23.31 | 23.31 | 23.30 | 255 |
| 24 Jun 2024 | 23.50 | 0.23 | 0.99% | 23.50 | 23.50 | 23.50 | 60 |
| 21 Jun 2024 | 23.27 | -0.47 | -1.98% | 23.27 | 23.27 | 23.27 | 100 |
| 20 Jun 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0.00 |
| 19 Jun 2024 | 23.74 | -0.07 | -0.29% | 23.76 | 23.76 | 23.74 | 205 |
| 18 Jun 2024 | 23.81 | -0.77 | -3.13% | 24.00 | 24.00 | 23.81 | 70 |
| 17 Jun 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0.00 |
| 14 Jun 2024 | 24.58 | -1.54 | -5.90% | 24.57 | 24.58 | 24.57 | 200 |
| 13 Jun 2024 | 26.12 | 0.00 | 0.00% | 26.12 | 26.12 | 26.12 | 0.00 |
| 12 Jun 2024 | 26.12 | 0.61 | 2.39% | 26.12 | 26.12 | 26.12 | 10 |
| 11 Jun 2024 | 25.51 | 0.09 | 0.35% | 25.58 | 25.58 | 25.51 | 127 |
| 10 Jun 2024 | 25.42 | -0.92 | -3.49% | 25.42 | 25.42 | 25.42 | 184 |
| 07 Jun 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0.00 |
| 06 Jun 2024 | 26.34 | -0.32 | -1.20% | 27.03 | 27.03 | 26.34 | 442 |
| 05 Jun 2024 | 26.66 | -0.66 | -2.42% | 27.46 | 27.46 | 26.66 | 19 |
| 04 Jun 2024 | 27.32 | 1.05 | 4.00% | 26.26 | 27.32 | 26.26 | 75 |
| 03 Jun 2024 | 26.27 | -1.43 | -5.16% | 26.27 | 26.27 | 26.27 | 120 |
