Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.375 | 13.1810193322 | 2.845 | 3.22 | 2.795 | 229 | 2.9778343 | DE |
| 4 | 0.475 | 17.3041894353 | 2.745 | 3.22 | 2.2799999 | 1794 | 2.64727674 | DE |
| 12 | 0.925 | 40.3050108932 | 2.295 | 3.22 | 2.225 | 1232 | 2.60446858 | DE |
| 26 | 0.605 | 23.1357552581 | 2.615 | 3.22 | 2.08 | 922 | 2.51528529 | DE |
| 52 | 0.095 | 3.04 | 3.125 | 3.59 | 1.452 | 1220 | 2.422348 | DE |
| 156 | -0.045 | -1.37825421133 | 3.265 | 4.55 | 1.452 | 1214 | 2.8190655 | DE |
| 260 | -0.045 | -1.37825421133 | 3.265 | 4.55 | 1.452 | 1214 | 2.8190655 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1744921620 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1744835220 | 2.83 | -0.01 | -0.18 | 2.845 | 2.845 | 2.83 | 26 |
| 1744748820 | 2.835 | -0.04 | -1.22 | 2.845 | 2.85 | 2.835 | 272 |
| 1744662420 | 2.87 | 0.09 | 3.05 | 2.73 | 2.87 | 2.685 | 366 |
| 1744403220 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1744316820 | 2.785 | 0.02 | 0.54 | 2.645 | 2.785 | 2.645 | 30 |
| 1744230420 | 2.77 | 0.08 | 2.78 | 2.6749999 | 2.915 | 2.67 | 6593 |
| 1744144020 | 2.695 | 0.21 | 8.45 | 2.745 | 2.745 | 2.69 | 849 |
| 1744057620 | 2.485 | -0.16 | -5.87 | 2.495 | 2.585 | 2.2799999 | 10743 |
| 1743798420 | 2.64 | -0.08 | -2.94 | 2.71 | 2.71 | 2.5499999 | 3192 |
| 1743712020 | 2.72 | -0.07 | -2.51 | 2.72 | 2.75 | 2.72 | 53 |
| 1743625620 | 2.79 | 0.07 | 2.39 | 2.805 | 2.805 | 2.79 | 3147 |
| 1743539220 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1743452820 | 2.725 | 0 | 0.00 | 2.705 | 2.7599999 | 2.705 | 675 |
| 1743197220 | 2.725 | -0.05 | -1.62 | 2.71 | 2.725 | 2.71 | 210 |
| 1743110820 | 2.77 | 0.01 | 0.36 | 2.77 | 2.77 | 2.77 | 2 |
| 1743024420 | 2.7599999 | 0 | 0.00 | 2.745 | 2.7599999 | 2.745 | 479 |
| 1742938020 | 2.7599999 | -0.03 | -0.90 | 2.75 | 2.7599999 | 2.75 | 351 |
| 1742851620 | 2.785 | 0.02 | 0.54 | 2.79 | 2.79 | 2.73 | 780 |
| 1742592420 | 2.77 | 0.01 | 0.36 | 2.72 | 2.77 | 2.72 | 37 |
| 1742506020 | 2.7599999 | -0.03 | -1.08 | 2.74 | 2.7599999 | 2.74 | 151 |
| 1742419620 | 2.79 | 0.04 | 1.64 | 2.7799999 | 2.79 | 2.7599999 | 36 |
| 1742333220 | 2.745 | -0.06 | -1.96 | 2.745 | 2.745 | 2.745 | 28 |
| 1742246820 | 2.8 | 0.07 | 2.56 | 2.73 | 2.8 | 2.73 | 48 |
| 1741987620 | 2.73 | 0.05 | 1.87 | 2.715 | 2.73 | 2.67 | 91 |
| 1741901220 | 2.68 | -0.15 | -5.13 | 2.795 | 2.795 | 2.68 | 307 |
| 1741814820 | 2.825 | 0.05 | 1.62 | 2.82 | 2.825 | 2.74 | 2604 |
| 1741728420 | 2.7799999 | -0.09 | -2.97 | 2.87 | 2.92 | 2.7799999 | 613 |
| 1741642020 | 2.865 | 0.14 | 4.95 | 2.715 | 2.9 | 2.715 | 161 |
| 1741382820 | 2.73 | 0.06 | 2.25 | 2.665 | 2.85 | 2.665 | 1670 |
| 1741296420 | 2.67 | 0.02 | 0.75 | 2.63 | 2.67 | 2.63 | 268 |
| 1741210020 | 2.65 | -0.01 | -0.19 | 2.65 | 2.65 | 2.65 | 8 |
| 1741123620 | 2.6549999 | -0.16 | -5.52 | 2.72 | 2.72 | 2.56 | 1240 |
| 1741037220 | 2.81 | -0.09 | -2.94 | 2.92 | 2.92 | 2.71 | 1967 |
| 1740778020 | 2.895 | -0.09 | -2.85 | 3.005 | 3.005 | 2.865 | 1932 |
| 1740691620 | 2.98 | -0.04 | -1.16 | 2.995 | 3.1 | 2.98 | 67 |
| 1740605220 | 3.015 | 0.12 | 4.15 | 3.07 | 3.09 | 3.015 | 186 |
| 1740518820 | 2.895 | 0.15 | 5.27 | 2.7599999 | 2.895 | 2.75 | 2293 |
| 1740432420 | 2.75 | 0.34 | 13.87 | 2.5 | 2.875 | 2.5 | 2119 |
| 1740173220 | 2.415 | -0.01 | -0.21 | 2.5499999 | 2.565 | 2.415 | 9022 |
| 1740086820 | 2.42 | -0.01 | -0.41 | 2.42 | 2.42 | 2.42 | 620 |
| 1740000420 | 2.43 | 0.11 | 4.74 | 2.43 | 2.43 | 2.43 | 1 |
| 1739914020 | 2.3199999 | 0.02 | 1.09 | 2.2999999 | 2.33 | 2.2999999 | 59 |
| 1739827620 | 2.295 | 0.04 | 2.00 | 2.295 | 2.295 | 2.25 | 2296 |
| 1739568420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739482020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 50 |
| 1739395620 | 2.25 | -0.04 | -1.53 | 2.225 | 2.25 | 2.225 | 523 |
| 1739309220 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1739222820 | 2.285 | -0.02 | -0.87 | 2.35 | 2.35 | 2.2599999 | 84 |
| 1738963620 | 2.305 | -0.05 | -1.91 | 2.3199999 | 2.33 | 2.305 | 685 |
| 1738877220 | 2.35 | -0.01 | -0.42 | 2.35 | 2.35 | 2.35 | 64 |
| 1738790820 | 2.36 | 0.01 | 0.64 | 2.295 | 2.36 | 2.295 | 114 |
| 1738704420 | 2.345 | 0.01 | 0.21 | 2.33 | 2.345 | 2.33 | 106 |
| 1738618020 | 2.34 | -0.01 | -0.21 | 2.2799999 | 2.34 | 2.245 | 377 |
| 1738358820 | 2.345 | 0.04 | 1.52 | 2.295 | 2.345 | 2.295 | 220 |
| 1738272420 | 2.31 | 0.12 | 5.24 | 2.295 | 2.4 | 2.295 | 4842 |
| 1738186020 | 2.1949999 | 0 | 0.00 | 2.1949999 | 2.1949999 | 2.1949999 | 0 |
| 1738099620 | 2.1949999 | 0.02 | 0.92 | 2.18 | 2.2 | 2.18 | 501 |
| 1738013220 | 2.1749999 | -0.14 | -5.84 | 2.205 | 2.205 | 2.1749999 | 397 |
| 1737754020 | 2.31 | -0.01 | -0.43 | 2.49 | 2.49 | 2.31 | 557 |
| 1737667620 | 2.3199999 | 0.19 | 9.18 | 2.18 | 2.695 | 2.18 | 2271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
