Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inventiva | 6IV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.195 | -7.03% | 2.58 | 14:01:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.615 | 2.58 | 2.615 | 2.775 |
Resumen Histórico 6IV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.185 | 3.185 | 2.58 | 3.09 | 767 | -0.605 | -19.00% |
| 1 Month | 3.57 | 3.59 | 2.58 | 3.18 | 615 | -0.99 | -27.73% |
| 3 Months | 3.535 | 3.59 | 2.58 | 3.23 | 687 | -0.955 | -27.02% |
| 6 Months | 4.18 | 4.335 | 2.58 | 3.44 | 1,186 | -1.60 | -38.28% |
| 1 Year | 3.265 | 4.55 | 2.58 | 3.55 | 1,120 | -0.685 | -20.98% |
| 3 Years | 3.265 | 4.55 | 2.58 | 3.55 | 1,120 | -0.685 | -20.98% |
| 5 Years | 3.265 | 4.55 | 2.58 | 3.55 | 1,120 | -0.685 | -20.98% |
6IV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.795 | -0.34 | -10.85% | 2.86 | 2.86 | 2.795 | 450 |
| 13 Jun 2024 | 3.135 | 0.23 | 7.92% | 3.135 | 3.135 | 3.135 | 923 |
| 12 Jun 2024 | 2.905 | -0.25 | -7.78% | 2.905 | 2.905 | 2.905 | 200 |
| 11 Jun 2024 | 3.15 | -0.04 | -1.10% | 3.05 | 3.18 | 3.05 | 1,940 |
| 10 Jun 2024 | 3.185 | -0.07 | -2.15% | 3.185 | 3.185 | 3.185 | 320 |
| 07 Jun 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0.00 |
| 06 Jun 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0.00 |
| 05 Jun 2024 | 3.255 | 0.05 | 1.56% | 3.255 | 3.255 | 3.255 | 310 |
| 04 Jun 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 03 Jun 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 31 May 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 30 May 2024 | 3.205 | 0.02 | 0.79% | 3.28 | 3.28 | 3.205 | 1,390 |
| 29 May 2024 | 3.18 | -0.17 | -5.07% | 3.18 | 3.18 | 3.18 | 480 |
| 28 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 27 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 24 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 23 May 2024 | 3.35 | 0.04 | 1.21% | 3.35 | 3.35 | 3.35 | 286 |
| 22 May 2024 | 3.31 | -0.28 | -7.80% | 3.365 | 3.365 | 3.31 | 760 |
| 21 May 2024 | 3.59 | 0.02 | 0.56% | 3.56 | 3.59 | 3.56 | 307 |
| 20 May 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 15 |
| 17 May 2024 | 3.57 | 0.09 | 2.73% | 3.565 | 3.59 | 3.565 | 1,034 |
