Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.68855534709 | 2.665 | 2.92 | 2.665 | 1071 | 2.78311204 | DE |
| 4 | 0.415 | 18.082788671 | 2.295 | 3.1 | 2.25 | 1444 | 2.62370247 | DE |
| 12 | 0.495 | 22.3476297968 | 2.215 | 3.1 | 2.08 | 992 | 2.46417363 | DE |
| 26 | 0.605 | 28.7410926366 | 2.105 | 3.21 | 1.452 | 1514 | 2.32586354 | DE |
| 52 | -0.84 | -23.661971831 | 3.55 | 4.235 | 1.452 | 1228 | 2.48467498 | DE |
| 156 | -0.555 | -16.9984686064 | 3.265 | 4.55 | 1.452 | 1208 | 2.83453582 | DE |
| 260 | -0.555 | -16.9984686064 | 3.265 | 4.55 | 1.452 | 1208 | 2.83453582 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 2.68 | -0.15 | -5.13 | 2.795 | 2.795 | 2.68 | 307 |
| 1741814820 | 2.825 | 0.05 | 1.62 | 2.82 | 2.825 | 2.74 | 2604 |
| 1741728420 | 2.7799999 | -0.09 | -2.97 | 2.87 | 2.92 | 2.7799999 | 613 |
| 1741642020 | 2.865 | 0.14 | 4.95 | 2.715 | 2.9 | 2.715 | 161 |
| 1741382820 | 2.73 | 0.06 | 2.25 | 2.665 | 2.85 | 2.665 | 1670 |
| 1741296420 | 2.67 | 0.02 | 0.75 | 2.63 | 2.67 | 2.63 | 268 |
| 1741210020 | 2.65 | -0.01 | -0.19 | 2.65 | 2.65 | 2.65 | 8 |
| 1741123620 | 2.6549999 | -0.16 | -5.52 | 2.72 | 2.72 | 2.56 | 1240 |
| 1741037220 | 2.81 | -0.09 | -2.94 | 2.92 | 2.92 | 2.71 | 1967 |
| 1740778020 | 2.895 | -0.09 | -2.85 | 3.005 | 3.005 | 2.865 | 1932 |
| 1740691620 | 2.98 | -0.04 | -1.16 | 2.995 | 3.1 | 2.98 | 67 |
| 1740605220 | 3.015 | 0.12 | 4.15 | 3.07 | 3.09 | 3.015 | 186 |
| 1740518820 | 2.895 | 0.15 | 5.27 | 2.7599999 | 2.895 | 2.75 | 2293 |
| 1740432420 | 2.75 | 0.34 | 13.87 | 2.5 | 2.875 | 2.5 | 2119 |
| 1740173220 | 2.415 | -0.01 | -0.21 | 2.5499999 | 2.565 | 2.415 | 9022 |
| 1740086820 | 2.42 | -0.01 | -0.41 | 2.42 | 2.42 | 2.42 | 620 |
| 1740000420 | 2.43 | 0.11 | 4.74 | 2.43 | 2.43 | 2.43 | 1 |
| 1739914020 | 2.3199999 | 0.02 | 1.09 | 2.2999999 | 2.33 | 2.2999999 | 59 |
| 1739827620 | 2.295 | 0.04 | 2.00 | 2.295 | 2.295 | 2.25 | 2296 |
| 1739568420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739482020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 50 |
| 1739395620 | 2.25 | -0.04 | -1.53 | 2.225 | 2.25 | 2.225 | 523 |
| 1739309220 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1739222820 | 2.285 | -0.02 | -0.87 | 2.35 | 2.35 | 2.2599999 | 84 |
| 1738963620 | 2.305 | -0.05 | -1.91 | 2.3199999 | 2.33 | 2.305 | 685 |
| 1738877220 | 2.35 | -0.01 | -0.42 | 2.35 | 2.35 | 2.35 | 64 |
| 1738790820 | 2.36 | 0.01 | 0.64 | 2.295 | 2.36 | 2.295 | 114 |
| 1738704420 | 2.345 | 0.01 | 0.21 | 2.33 | 2.345 | 2.33 | 106 |
| 1738618020 | 2.34 | -0.01 | -0.21 | 2.2799999 | 2.34 | 2.245 | 377 |
| 1738358820 | 2.345 | 0.04 | 1.52 | 2.295 | 2.345 | 2.295 | 220 |
| 1738272420 | 2.31 | 0.12 | 5.24 | 2.295 | 2.4 | 2.295 | 4842 |
| 1738186020 | 2.1949999 | 0 | 0.00 | 2.1949999 | 2.1949999 | 2.1949999 | 0 |
| 1738099620 | 2.1949999 | 0.02 | 0.92 | 2.18 | 2.2 | 2.18 | 501 |
| 1738013220 | 2.1749999 | -0.14 | -5.84 | 2.205 | 2.205 | 2.1749999 | 397 |
| 1737754020 | 2.31 | -0.01 | -0.43 | 2.49 | 2.49 | 2.31 | 557 |
| 1737667620 | 2.3199999 | 0.19 | 9.18 | 2.18 | 2.695 | 2.18 | 2271 |
| 1737581220 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1737494820 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1737408420 | 2.125 | -0.05 | -2.30 | 2.125 | 2.125 | 2.125 | 3 |
| 1737149220 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1737062820 | 2.1749999 | 0.01 | 0.69 | 2.1749999 | 2.1749999 | 2.1749999 | 23 |
| 1736976420 | 2.16 | -0.08 | -3.57 | 2.215 | 2.215 | 2.16 | 3 |
| 1736890020 | 2.24 | 0.1 | 4.43 | 2.24 | 2.24 | 2.24 | 9 |
| 1736803620 | 2.145 | 0.07 | 3.13 | 2.115 | 2.145 | 2.115 | 817 |
| 1736544420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736458020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736371620 | 2.08 | -0.09 | -3.93 | 2.14 | 2.14 | 2.08 | 4690 |
| 1736285220 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1736198820 | 2.165 | 0.02 | 1.17 | 2.115 | 2.18 | 2.115 | 607 |
| 1735939620 | 2.14 | 0.03 | 1.42 | 2.12 | 2.15 | 2.12 | 90 |
| 1735853220 | 2.11 | -0.07 | -3.21 | 2.17 | 2.2 | 2.11 | 397 |
| 1735594020 | 2.18 | -0.03 | -1.36 | 2.1549999 | 2.18 | 2.1549999 | 248 |
| 1735334820 | 2.21 | -0.07 | -3.07 | 2.25 | 2.25 | 2.21 | 365 |
| 1734989220 | 2.2799999 | 0.06 | 2.93 | 2.25 | 2.2799999 | 2.25 | 137 |
| 1734730020 | 2.215 | -0.02 | -0.89 | 2.215 | 2.215 | 2.215 | 9 |
| 1734643620 | 2.235 | -0.01 | -0.45 | 2.1349999 | 2.25 | 2.1349999 | 265 |
| 1734557220 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1734470820 | 2.245 | 0 | 0.22 | 2.225 | 2.25 | 2.225 | 1048 |
| 1734384420 | 2.24 | -0.03 | -1.10 | 2.315 | 2.315 | 2.24 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
