Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN8bio Inc | 6JH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.835 | 04:20:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.835 |
Resumen Histórico 6JH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.94 | 0.94 | 0.94 | 150 | -0.105 | -11.17% |
| 1 Month | 1.10 | 1.58 | 0.94 | 1.24 | 4,443 | -0.265 | -24.09% |
| 3 Months | 1.04 | 1.58 | 0.92 | 1.14 | 3,857 | -0.205 | -19.71% |
| 6 Months | 1.31 | 1.70 | 0.92 | 1.16 | 2,249 | -0.475 | -36.26% |
| 1 Year | 1.04 | 2.28 | 0.635 | 1.24 | 2,761 | -0.205 | -19.71% |
| 3 Years | 1.04 | 2.28 | 0.635 | 1.24 | 2,761 | -0.205 | -19.71% |
| 5 Years | 1.04 | 2.28 | 0.635 | 1.24 | 2,761 | -0.205 | -19.71% |
6JH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 24 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 21 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 20 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 19 Jun 2024 | 0.94 | -0.005 | -0.53% | 0.94 | 0.94 | 0.94 | 150 |
| 18 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| 17 Jun 2024 | 0.945 | -0.155 | -14.09% | 1.03 | 1.03 | 0.945 | 4,100 |
| 14 Jun 2024 | 1.10 | -0.45 | -29.03% | 1.45 | 1.45 | 1.05 | 12,706 |
| 13 Jun 2024 | 1.55 | 0.35 | 29.17% | 1.34 | 1.58 | 1.34 | 13,692 |
| 12 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 11 Jun 2024 | 1.20 | -0.19 | -13.67% | 1.20 | 1.20 | 1.20 | 950 |
| 10 Jun 2024 | 1.39 | 0.25 | 21.93% | 1.39 | 1.39 | 1.39 | 2,000 |
| 07 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 06 Jun 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 1.14 | 800 |
| 05 Jun 2024 | 1.16 | -0.04 | -3.33% | 1.16 | 1.16 | 1.16 | 890 |
| 04 Jun 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1.20 | 138 |
| 03 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 31 May 2024 | 1.10 | 0.16 | 17.02% | 1.10 | 1.10 | 1.10 | 9,000 |
| 30 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 29 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 28 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 27 May 2024 | 0.94 | -0.005 | -0.53% | 0.94 | 0.94 | 0.94 | 2,100 |
