Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.396 | 2.54760679362 | 15.544 | 15.94 | 15.288 | 272 | 15.72031985 | DE |
| 4 | -1.482 | -8.50648605212 | 17.422 | 17.428 | 15.196 | 218 | 15.87368456 | DE |
| 12 | -1.587999 | -9.05978486192 | 17.527999 | 18.17 | 15.196 | 351 | 17.15476237 | DE |
| 26 | 0.346 | 2.21880210337 | 15.594 | 18.17 | 14.814 | 382 | 16.54196052 | DE |
| 52 | 0.756 | 4.9789251844 | 15.184 | 18.17 | 14.08 | 326 | 16.21991402 | DE |
| 156 | 2.088 | 15.0736355761 | 13.852 | 18.17 | 12.688 | 332 | 15.50079282 | DE |
| 260 | 2.088 | 15.0736355761 | 13.852 | 18.17 | 12.688 | 332 | 15.50079282 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1742419620 | 15.8 | 0.25 | 1.61 | 15.8 | 15.8 | 15.8 | 630 |
| 1742333220 | 15.55 | -0.11 | -0.68 | 15.288 | 15.582 | 15.288 | 90 |
| 1742246820 | 15.656 | 0.11 | 0.72 | 15.478 | 15.656 | 15.478 | 268 |
| 1741987620 | 15.544 | 0.21 | 1.37 | 15.544 | 15.544 | 15.544 | 100 |
| 1741901220 | 15.334 | 0.14 | 0.91 | 15.334 | 15.334 | 15.334 | 64 |
| 1741814820 | 15.196 | 0 | 0.00 | 15.196 | 15.196 | 15.196 | 0 |
| 1741728420 | 15.196 | -0.71 | -4.49 | 15.3 | 15.364 | 15.196 | 197 |
| 1741642020 | 15.91 | 0.12 | 0.77 | 15.892 | 15.91 | 15.892 | 32 |
| 1741382820 | 15.788 | -0.12 | -0.78 | 15.852 | 15.852 | 15.788 | 187 |
| 1741296420 | 15.912 | -0.01 | -0.05 | 15.548 | 15.912 | 15.5 | 1313 |
| 1741210020 | 15.92 | -0.61 | -3.67 | 16.2 | 16.2 | 15.92 | 283 |
| 1741123620 | 16.526 | -0.38 | -2.22 | 16.552 | 16.552 | 16.526 | 91 |
| 1741037220 | 16.902 | -0.02 | -0.09 | 17.334 | 17.334 | 16.812 | 69 |
| 1740778020 | 16.918 | 0 | 0.00 | 16.918 | 16.918 | 16.918 | 0 |
| 1740691620 | 16.918 | 0.35 | 2.09 | 16.938 | 16.938 | 16.918 | 65 |
| 1740605220 | 16.572 | 0 | 0.00 | 16.572 | 16.572 | 16.572 | 0 |
| 1740518820 | 16.572 | -0.36 | -2.13 | 16.8 | 16.8 | 16.572 | 46 |
| 1740432420 | 16.931999 | -0.49 | -2.81 | 17.386 | 17.428 | 16.931999 | 31 |
| 1740173220 | 17.422 | 0.54 | 3.21 | 17.422 | 17.422 | 17.422 | 15 |
| 1740086820 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1740000420 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1739914020 | 16.88 | 0.1 | 0.62 | 16.66 | 16.88 | 16.66 | 80 |
| 1739827620 | 16.776 | 0 | 0.00 | 16.776 | 16.776 | 16.776 | 0 |
| 1739568420 | 16.776 | 0.28 | 1.67 | 16.899999 | 16.899999 | 16.776 | 358 |
| 1739482020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739395620 | 16.5 | -0.5 | -2.94 | 16.7 | 16.7 | 16.5 | 570 |
| 1739309220 | 17 | -0.3 | -1.72 | 17.11 | 17.143999 | 17 | 977 |
| 1739222820 | 17.297999 | -0.64 | -3.55 | 18.117999 | 18.117999 | 17.202 | 537 |
| 1738963620 | 17.934 | -0.15 | -0.81 | 17.934 | 17.934 | 17.934 | 9 |
| 1738877220 | 18.079999 | 0.5 | 2.87 | 18.079999 | 18.079999 | 18.079999 | 160 |
| 1738790820 | 17.576 | -0.53 | -2.93 | 17.584 | 17.744 | 17.576 | 2400 |
| 1738704420 | 18.106 | 0.12 | 0.64 | 17.594 | 18.117999 | 17.594 | 728 |
| 1738618020 | 17.989999 | 0.24 | 1.34 | 18.17 | 18.17 | 17.62 | 711 |
| 1738358820 | 17.752 | 0.37 | 2.13 | 17.936 | 17.936 | 17.752 | 457 |
| 1738272420 | 17.382 | -0.69 | -3.80 | 17.382 | 17.382 | 17.382 | 1 |
| 1738186020 | 18.068 | 0.29 | 1.64 | 18.068 | 18.068 | 18.068 | 20 |
| 1738099620 | 17.776 | 0.2 | 1.16 | 17.614 | 17.776 | 17.614 | 170 |
| 1738013220 | 17.572 | 0.09 | 0.53 | 17.102 | 17.572 | 17.102 | 110 |
| 1737754020 | 17.48 | -0.4 | -2.23 | 17.48 | 17.48 | 17.48 | 14 |
| 1737667620 | 17.878 | 0.08 | 0.45 | 17.878 | 17.878 | 17.878 | 140 |
| 1737581220 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1737494820 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1737408420 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1737149220 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1737062820 | 17.797999 | 0.1 | 0.54 | 17.292 | 17.797999 | 17.292 | 51 |
| 1736976420 | 17.702 | 0.28 | 1.60 | 17.614 | 17.702 | 17.614 | 105 |
| 1736890020 | 17.424 | 0 | 0.00 | 17.424 | 17.424 | 17.424 | 0 |
| 1736803620 | 17.424 | 0 | 0.00 | 17.424 | 17.424 | 17.424 | 0 |
| 1736544420 | 17.424 | -0.38 | -2.11 | 17.538 | 17.538 | 17.424 | 715 |
| 1736458020 | 17.8 | 0.33 | 1.89 | 17.678 | 18.076 | 17.678 | 1646 |
| 1736371620 | 17.47 | 0.07 | 0.41 | 17.085999 | 17.47 | 17.085999 | 838 |
| 1736285220 | 17.398 | -0.36 | -2.01 | 17.638 | 17.638 | 17.398 | 20 |
| 1736198820 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1735939620 | 17.754 | 0.1 | 0.54 | 17.386 | 17.754 | 17.386 | 151 |
| 1735853220 | 17.658 | -0.07 | -0.39 | 17.146 | 17.658 | 17.146 | 133 |
| 1735594020 | 17.728 | 0.2 | 1.14 | 17.23 | 17.742 | 17.23 | 492 |
| 1735334820 | 17.527999 | -0.06 | -0.35 | 17.527999 | 17.527999 | 17.527999 | 27 |
| 1734989220 | 17.59 | 0.42 | 2.47 | 17.578 | 17.59 | 17.564 | 524 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
