Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carlyle Secured Lending Inc | 6JR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.154 | 0.92% | 16.834 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.834 | 16.68 |
Resumen Histórico 6JR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.36 | 16.86 | 16.36 | 16.60 | 207 | 0.474 | 2.90% |
| 1 Month | 16.548 | 16.86 | 16.25 | 16.49 | 137 | 0.286001 | 1.73% |
| 3 Months | 15.148 | 16.86 | 14.806 | 15.99 | 218 | 1.69 | 11.13% |
| 6 Months | 14.404 | 16.86 | 13.614 | 14.89 | 333 | 2.43 | 16.87% |
| 1 Year | 13.852 | 16.86 | 12.688 | 14.52 | 302 | 2.98 | 21.53% |
| 3 Years | 13.852 | 16.86 | 12.688 | 14.52 | 302 | 2.98 | 21.53% |
| 5 Years | 13.852 | 16.86 | 12.688 | 14.52 | 302 | 2.98 | 21.53% |
6JR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.844 | -0.01 | -0.04% | 16.86 | 16.86 | 16.844 | 115 |
| 18 Jun 2024 | 16.85 | 0.34 | 2.07% | 16.368 | 16.85 | 16.368 | 161 |
| 17 Jun 2024 | 16.508 | 0.04 | 0.24% | 16.804 | 16.804 | 16.508 | 205 |
| 14 Jun 2024 | 16.468 | 0.00 | 0.00% | 16.468 | 16.468 | 16.468 | 0.00 |
| 13 Jun 2024 | 16.468 | -0.07 | -0.45% | 16.36 | 16.468 | 16.36 | 348 |
| 12 Jun 2024 | 16.542 | -0.14 | -0.86% | 16.542 | 16.542 | 16.542 | 130 |
| 11 Jun 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0.00 |
| 10 Jun 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0.00 |
| 07 Jun 2024 | 16.686 | 0.32 | 1.96% | 16.686 | 16.686 | 16.686 | 18 |
| 06 Jun 2024 | 16.366 | 0.12 | 0.71% | 16.504 | 16.504 | 16.366 | 546 |
| 05 Jun 2024 | 16.25 | -0.42 | -2.52% | 16.252 | 16.252 | 16.25 | 72 |
| 04 Jun 2024 | 16.67 | 0.42 | 2.57% | 16.67 | 16.67 | 16.67 | 30 |
| 03 Jun 2024 | 16.252 | -0.20 | -1.22% | 16.772 | 16.772 | 16.252 | 8 |
| 31 May 2024 | 16.452 | 0.12 | 0.71% | 16.69 | 16.69 | 16.452 | 105 |
| 30 May 2024 | 16.336 | 0.08 | 0.52% | 16.336 | 16.336 | 16.336 | 170 |
| 29 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 16.252 | 0.00 |
| 28 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 16.252 | 0.00 |
| 27 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 16.252 | 0.00 |
| 24 May 2024 | 16.252 | -0.30 | -1.79% | 16.252 | 16.252 | 16.252 | 1 |
| 23 May 2024 | 16.548 | 0.21 | 1.26% | 16.548 | 16.548 | 16.548 | 2 |
| 22 May 2024 | 16.342 | 0.09 | 0.55% | 16.342 | 16.342 | 16.342 | 20 |
| 21 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 16.252 | 0.00 |
| 20 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 16.252 | 0.00 |
| 17 May 2024 | 16.252 | -0.12 | -0.76% | 16.252 | 16.252 | 16.252 | 75 |
