Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -3.83891061857 | 6.903 | 7.105 | 6.259 | 5156 | 6.56943155 | DE |
| 4 | -1.121 | -14.4477381106 | 7.759 | 7.855 | 6.259 | 4003 | 7.08587687 | DE |
| 12 | -0.507 | -7.09587123863 | 7.145 | 7.991 | 6.259 | 2531 | 7.24702091 | DE |
| 26 | 0.443 | 7.15092816788 | 6.195 | 8.07 | 5.93 | 2101 | 7.16624318 | DE |
| 52 | -1.8859999 | -22.1257616392 | 8.5239999 | 9.036 | 5.93 | 1875 | 7.45655321 | DE |
| 156 | -3.73 | -35.9760802469 | 10.368 | 10.78 | 5.93 | 1612 | 7.95613942 | DE |
| 260 | -3.73 | -35.9760802469 | 10.368 | 10.78 | 5.93 | 1612 | 7.95613942 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 6.673 | 0.2 | 3.11 | 6.709 | 6.711 | 6.673 | 1104 |
| 1742419620 | 6.472 | 0.08 | 1.22 | 6.472 | 6.472 | 6.472 | 178 |
| 1742333220 | 6.394 | -0.11 | -1.68 | 6.431 | 6.478 | 6.259 | 11667 |
| 1742246820 | 6.503 | -0.33 | -4.86 | 6.554 | 6.554 | 6.373 | 4390 |
| 1741987620 | 6.835 | -0.03 | -0.44 | 6.903 | 7.105 | 6.8 | 8440 |
| 1741901220 | 6.865 | 0.02 | 0.28 | 6.89 | 6.89 | 6.826 | 2272 |
| 1741814820 | 6.846 | 0.1 | 1.47 | 6.761 | 6.846 | 6.761 | 1516 |
| 1741728420 | 6.747 | -0.15 | -2.16 | 6.765 | 6.765 | 6.6609999 | 731 |
| 1741642020 | 6.896 | 0.08 | 1.11 | 7.008 | 7.008 | 6.896 | 1230 |
| 1741382820 | 6.82 | 0.04 | 0.63 | 6.835 | 6.851 | 6.82 | 2053 |
| 1741296420 | 6.777 | -0.43 | -5.91 | 7.061 | 7.149 | 6.6849999 | 3649 |
| 1741210020 | 7.203 | -0.29 | -3.82 | 7.499 | 7.499 | 7.162 | 9500 |
| 1741123620 | 7.489 | -0.21 | -2.75 | 7.459 | 7.489 | 7.404 | 22000 |
| 1741037220 | 7.701 | -0.15 | -1.96 | 7.843 | 7.843 | 7.701 | 2608 |
| 1740778020 | 7.855 | 0.22 | 2.83 | 7.78 | 7.855 | 7.78 | 650 |
| 1740691620 | 7.639 | 0.14 | 1.85 | 7.519 | 7.639 | 7.519 | 265 |
| 1740605220 | 7.5 | -0.15 | -1.95 | 7.5 | 7.5 | 7.5 | 250 |
| 1740518820 | 7.649 | 0.06 | 0.74 | 7.731 | 7.731 | 7.629 | 1955 |
| 1740432420 | 7.593 | -0.17 | -2.15 | 7.719 | 7.719 | 7.3 | 5305 |
| 1740173220 | 7.76 | -0.23 | -2.89 | 7.759 | 7.76 | 7.759 | 306 |
| 1740086820 | 7.991 | 0.18 | 2.25 | 7.867 | 7.991 | 7.865 | 2000 |
| 1740000420 | 7.815 | 0.22 | 2.92 | 7.815 | 7.815 | 7.815 | 150 |
| 1739914020 | 7.593 | 0 | 0.00 | 7.593 | 7.593 | 7.593 | 0 |
| 1739827620 | 7.593 | 0.08 | 1.11 | 7.596 | 7.596 | 7.593 | 300 |
| 1739568420 | 7.51 | 0.1 | 1.31 | 7.395 | 7.51 | 7.395 | 1181 |
| 1739482020 | 7.413 | -0.11 | -1.44 | 7.41 | 7.539 | 7.41 | 3548 |
| 1739395620 | 7.521 | 0 | 0.00 | 7.521 | 7.521 | 7.521 | 0 |
| 1739309220 | 7.521 | -0.08 | -1.09 | 7.613 | 7.613 | 7.521 | 550 |
| 1739222820 | 7.604 | 0.03 | 0.36 | 7.604 | 7.604 | 7.604 | 70 |
| 1738963620 | 7.577 | 0.03 | 0.44 | 7.612 | 7.612 | 7.577 | 2176 |
| 1738877220 | 7.544 | -0.12 | -1.60 | 7.611 | 7.611 | 7.544 | 470 |
| 1738790820 | 7.667 | 0.07 | 0.93 | 7.667 | 7.667 | 7.667 | 2 |
| 1738704420 | 7.596 | -0.2 | -2.58 | 7.586 | 7.596 | 7.586 | 907 |
| 1738618020 | 7.797 | 0 | 0.00 | 7.797 | 7.797 | 7.797 | 0 |
| 1738358820 | 7.797 | 0.11 | 1.39 | 7.733 | 7.797 | 7.733 | 750 |
| 1738272420 | 7.69 | 0.04 | 0.51 | 7.661 | 7.69 | 7.661 | 405 |
| 1738186020 | 7.651 | 0.02 | 0.25 | 7.651 | 7.651 | 7.651 | 500 |
| 1738099620 | 7.632 | 0.07 | 0.93 | 7.69 | 7.69 | 7.632 | 1081 |
| 1738013220 | 7.562 | 0.1 | 1.39 | 7.448 | 7.562 | 7.448 | 437 |
| 1737754020 | 7.458 | 0.1 | 1.33 | 7.43 | 7.458 | 7.43 | 5656 |
| 1737667620 | 7.36 | -0 | -0.03 | 7.36 | 7.36 | 7.36 | 140 |
| 1737581220 | 7.362 | -0.13 | -1.67 | 7.342 | 7.362 | 7.325 | 2180 |
| 1737494820 | 7.487 | -0.11 | -1.47 | 7.579 | 7.579 | 7.47 | 2250 |
| 1737408420 | 7.599 | 0 | 0.00 | 7.6 | 7.65 | 7.599 | 4030 |
| 1737149220 | 7.599 | 0.14 | 1.82 | 7.6 | 7.6 | 7.599 | 2231 |
| 1737062820 | 7.463 | 0.06 | 0.85 | 7.463 | 7.463 | 7.463 | 40 |
| 1736976420 | 7.4 | 0.02 | 0.23 | 7.4 | 7.4 | 7.4 | 3000 |
| 1736890020 | 7.383 | 0.11 | 1.47 | 7.41 | 7.44 | 7.383 | 4170 |
| 1736803620 | 7.276 | -0.16 | -2.13 | 7.31 | 7.31 | 7.276 | 1550 |
| 1736544420 | 7.434 | 0.14 | 1.92 | 7.363 | 7.434 | 7.331 | 2317 |
| 1736458020 | 7.294 | 0 | 0.00 | 7.294 | 7.294 | 7.294 | 0 |
| 1736371620 | 7.294 | 0.07 | 0.98 | 7.37 | 7.37 | 7.269 | 450 |
| 1736285220 | 7.223 | -0.14 | -1.86 | 7.237 | 7.237 | 7.22 | 3753 |
| 1736198820 | 7.36 | -0.11 | -1.43 | 7.489 | 7.506 | 7.325 | 1446 |
| 1735939620 | 7.467 | 0.05 | 0.67 | 7.495 | 7.498 | 7.378 | 7475 |
| 1735853220 | 7.417 | 0.36 | 5.16 | 7.257 | 7.417 | 7.141 | 1177 |
| 1735594020 | 7.053 | -0.09 | -1.29 | 7.056 | 7.056 | 7.053 | 74 |
| 1735334820 | 7.145 | 0.36 | 5.29 | 7.145 | 7.145 | 7.145 | 125 |
| 1734989220 | 6.786 | 0.16 | 2.35 | 7.017 | 7.017 | 6.786 | 1558 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
