ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TriplePoint Venture Growth BDC Corp

TriplePoint Venture Growth BDC Corp (6JS)

6.613
-0.029
(-0.44%)
Cerrado 24 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428516206.63800.006.6386.6386.6380
17425924206.638-0.04-0.526.6386.6386.638600
17425060206.6730.23.116.7096.7116.6731104
17424196206.4720.081.226.4726.4726.472178
17423332206.394-0.11-1.686.4316.4786.25911667
17422468206.503-0.33-4.866.5546.5546.3734390
17419876206.835-0.03-0.446.9037.1056.88440
17419012206.8650.020.286.896.896.8262272
17418148206.8460.11.476.7616.8466.7611516
17417284206.747-0.15-2.166.7656.7656.6609999731
17416420206.8960.081.117.0087.0086.8961230
17413828206.820.040.636.8356.8516.822053
17412964206.777-0.43-5.917.0617.1496.68499993649
17412100207.203-0.29-3.827.4997.4997.1629500
17411236207.489-0.21-2.757.4597.4897.40422000
17410372207.701-0.15-1.967.8437.8437.7012608
17407780207.8550.222.837.787.8557.78650
17406916207.6390.141.857.5197.6397.519265
17406052207.5-0.15-1.957.57.57.5250
17405188207.6490.060.747.7317.7317.6291955
17404324207.593-0.17-2.157.7197.7197.35305
17401732207.76-0.23-2.897.7597.767.759306
17400868207.9910.182.257.8677.9917.8652000
17400004207.8150.222.927.8157.8157.815150
17399140207.59300.007.5937.5937.5930
17398276207.5930.081.117.5967.5967.593300
17395684207.510.11.317.3957.517.3951181
17394820207.413-0.11-1.447.417.5397.413548
17393956207.52100.007.5217.5217.5210
17393092207.521-0.08-1.097.6137.6137.521550
17392228207.6040.030.367.6047.6047.60470
17389636207.5770.030.447.6127.6127.5772176
17388772207.544-0.12-1.607.6117.6117.544470
17387908207.6670.070.937.6677.6677.6672
17387044207.596-0.2-2.587.5867.5967.586907
17386180207.79700.007.7977.7977.7970
17383588207.7970.111.397.7337.7977.733750
17382724207.690.040.517.6617.697.661405
17381860207.6510.020.257.6517.6517.651500
17380996207.6320.070.937.697.697.6321081
17380132207.5620.11.397.4487.5627.448437
17377540207.4580.11.337.437.4587.435656
17376676207.36-0-0.037.367.367.36140
17375812207.362-0.13-1.677.3427.3627.3252180
17374948207.487-0.11-1.477.5797.5797.472250
17374084207.59900.007.67.657.5994030
17371492207.5990.141.827.67.67.5992231
17370628207.4630.060.857.4637.4637.46340
17369764207.40.020.237.47.47.43000
17368900207.3830.111.477.417.447.3834170
17368036207.276-0.16-2.137.317.317.2761550
17365444207.4340.141.927.3637.4347.3312317
17364580207.29400.007.2947.2947.2940
17363716207.2940.070.987.377.377.269450
17362852207.223-0.14-1.867.2377.2377.223753
17361988207.36-0.11-1.437.4897.5067.3251446
17359396207.4670.050.677.4957.4987.3787475
17358532207.4170.365.167.2577.4177.1411177
17355940207.053-0.09-1.297.0567.0567.05374
17353348207.1450.365.297.1457.1457.145125