ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TriplePoint Venture Growth BDC Corp

TriplePoint Venture Growth BDC Corp (6JS)

6.638
0.059
(0.90%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.265-3.838910618576.9037.1056.25951566.56943155DE
4-1.121-14.44773811067.7597.8556.25940037.08587687DE
12-0.507-7.095871238637.1457.9916.25925317.24702091DE
260.4437.150928167886.1958.075.9321017.16624318DE
52-1.8859999-22.12576163928.52399999.0365.9318757.45655321DE
156-3.73-35.976080246910.36810.785.9316127.95613942DE
260-3.73-35.976080246910.36810.785.9316127.95613942DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060206.6730.23.116.7096.7116.6731104
17424196206.4720.081.226.4726.4726.472178
17423332206.394-0.11-1.686.4316.4786.25911667
17422468206.503-0.33-4.866.5546.5546.3734390
17419876206.835-0.03-0.446.9037.1056.88440
17419012206.8650.020.286.896.896.8262272
17418148206.8460.11.476.7616.8466.7611516
17417284206.747-0.15-2.166.7656.7656.6609999731
17416420206.8960.081.117.0087.0086.8961230
17413828206.820.040.636.8356.8516.822053
17412964206.777-0.43-5.917.0617.1496.68499993649
17412100207.203-0.29-3.827.4997.4997.1629500
17411236207.489-0.21-2.757.4597.4897.40422000
17410372207.701-0.15-1.967.8437.8437.7012608
17407780207.8550.222.837.787.8557.78650
17406916207.6390.141.857.5197.6397.519265
17406052207.5-0.15-1.957.57.57.5250
17405188207.6490.060.747.7317.7317.6291955
17404324207.593-0.17-2.157.7197.7197.35305
17401732207.76-0.23-2.897.7597.767.759306
17400868207.9910.182.257.8677.9917.8652000
17400004207.8150.222.927.8157.8157.815150
17399140207.59300.007.5937.5937.5930
17398276207.5930.081.117.5967.5967.593300
17395684207.510.11.317.3957.517.3951181
17394820207.413-0.11-1.447.417.5397.413548
17393956207.52100.007.5217.5217.5210
17393092207.521-0.08-1.097.6137.6137.521550
17392228207.6040.030.367.6047.6047.60470
17389636207.5770.030.447.6127.6127.5772176
17388772207.544-0.12-1.607.6117.6117.544470
17387908207.6670.070.937.6677.6677.6672
17387044207.596-0.2-2.587.5867.5967.586907
17386180207.79700.007.7977.7977.7970
17383588207.7970.111.397.7337.7977.733750
17382724207.690.040.517.6617.697.661405
17381860207.6510.020.257.6517.6517.651500
17380996207.6320.070.937.697.697.6321081
17380132207.5620.11.397.4487.5627.448437
17377540207.4580.11.337.437.4587.435656
17376676207.36-0-0.037.367.367.36140
17375812207.362-0.13-1.677.3427.3627.3252180
17374948207.487-0.11-1.477.5797.5797.472250
17374084207.59900.007.67.657.5994030
17371492207.5990.141.827.67.67.5992231
17370628207.4630.060.857.4637.4637.46340
17369764207.40.020.237.47.47.43000
17368900207.3830.111.477.417.447.3834170
17368036207.276-0.16-2.137.317.317.2761550
17365444207.4340.141.927.3637.4347.3312317
17364580207.29400.007.2947.2947.2940
17363716207.2940.070.987.377.377.269450
17362852207.223-0.14-1.867.2377.2377.223753
17361988207.36-0.11-1.437.4897.5067.3251446
17359396207.4670.050.677.4957.4987.3787475
17358532207.4170.365.167.2577.4177.1411177
17355940207.053-0.09-1.297.0567.0567.05374
17353348207.1450.365.297.1457.1457.145125
17349892206.7860.162.357.0177.0176.7861558

Su Consulta Reciente