Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 15.0793650794 | 0.0252 | 0.0254 | 0.0252 | 12004 | 0.0252161 | DE |
| 4 | 0.0052 | 21.8487394958 | 0.0238 | 0.0328 | 0.0236 | 29571 | 0.02625153 | DE |
| 12 | -0.0042 | -12.6506024096 | 0.0332 | 0.0356 | 0.022 | 30664 | 0.02763311 | DE |
| 26 | -0.0078 | -21.1956521739 | 0.0368 | 0.0568 | 0.022 | 34454 | 0.03339998 | DE |
| 52 | -0.018 | -38.2978723404 | 0.047 | 0.0738 | 0.022 | 36476 | 0.04048368 | DE |
| 156 | -0.085 | -74.5614035088 | 0.114 | 0.278 | 0.022 | 98798 | 0.11014775 | DE |
| 260 | -0.085 | -74.5614035088 | 0.114 | 0.278 | 0.022 | 98798 | 0.11014775 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 25150 |
| 1742592420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1742506020 | 0.0252 | -0.0002 | -0.79 | 0.0252 | 0.0252 | 0.0252 | 15000 |
| 1742419620 | 0.0254 | 0.0002 | 0.79 | 0.0254 | 0.0254 | 0.0254 | 3865 |
| 1742333220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 4000 |
| 1742246820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 11 |
| 1741987620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 15800 |
| 1741901220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 2500 |
| 1741814820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 11210 |
| 1741728420 | 0.0252 | -0.0018 | -6.67 | 0.0252 | 0.0328 | 0.0252 | 4210 |
| 1741642020 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 3000 |
| 1741382820 | 0.029 | 0.0004 | 1.40 | 0.0262 | 0.029 | 0.0262 | 157909 |
| 1741296420 | 0.0286 | 0.005 | 21.19 | 0.0288 | 0.0288 | 0.0286 | 55000 |
| 1741210020 | 0.0236 | -0.0002 | -0.84 | 0.024 | 0.024 | 0.0236 | 68959 |
| 1741123620 | 0.0238 | -0.0002 | -0.83 | 0.0242 | 0.0242 | 0.0238 | 130900 |
| 1741037220 | 0.024 | -0.0002 | -0.83 | 0.024 | 0.0286 | 0.024 | 13700 |
| 1740778020 | 0.0242 | -0.001 | -3.97 | 0.0242 | 0.0242 | 0.0242 | 1000 |
| 1740691620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740605220 | 0.0252 | -0.0056 | -18.18 | 0.0252 | 0.0252 | 0.0252 | 6225 |
| 1740518820 | 0.0308 | 0.0072 | 30.51 | 0.0238 | 0.0308 | 0.0238 | 13842 |
| 1740432420 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1740173220 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 1000 |
| 1740086820 | 0.0236 | -0.0016 | -6.35 | 0.0288 | 0.0288 | 0.0236 | 3550 |
| 1740000420 | 0.0252 | -0.0002 | -0.79 | 0.0258 | 0.0258 | 0.0252 | 23050 |
| 1739914020 | 0.0254 | -0.0002 | -0.78 | 0.0248 | 0.0304 | 0.0248 | 28789 |
| 1739827620 | 0.0256 | -0.0038 | -12.93 | 0.0256 | 0.0256 | 0.0256 | 80 |
| 1739568420 | 0.0294 | 0.0002 | 0.68 | 0.0294 | 0.0294 | 0.0294 | 200 |
| 1739482020 | 0.0292 | -0.0022 | -7.01 | 0.0262 | 0.032 | 0.0246 | 43237 |
| 1739395620 | 0.0313999 | -0.0004 | -1.26 | 0.0302 | 0.0313999 | 0.0302 | 6000 |
| 1739309220 | 0.0318 | 0.0016 | 5.30 | 0.0318 | 0.0318 | 0.0316 | 77857 |
| 1739222820 | 0.0302 | 0.0074 | 32.46 | 0.0228 | 0.0302 | 0.0228 | 51000 |
| 1738963620 | 0.0228 | -0.0014 | -5.79 | 0.0228 | 0.0228 | 0.0226 | 40265 |
| 1738877220 | 0.0242 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0242 | 14480 |
| 1738790820 | 0.0242 | -0.001 | -3.97 | 0.026 | 0.028 | 0.0242 | 66509 |
| 1738704420 | 0.0252 | -0.0008 | -3.08 | 0.0262 | 0.0262 | 0.0252 | 23150 |
| 1738618020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738358820 | 0.026 | 0.0004 | 1.56 | 0.026 | 0.026 | 0.026 | 1000 |
| 1738272420 | 0.0256 | -0.0002 | -0.78 | 0.0258 | 0.026 | 0.0256 | 60259 |
| 1738186020 | 0.0258 | 0.0024 | 10.26 | 0.0308 | 0.031 | 0.0258 | 24250 |
| 1738099620 | 0.0234 | -0.0038 | -13.97 | 0.0272 | 0.0272 | 0.0234 | 96874 |
| 1738013220 | 0.0272 | -0.0012 | -4.23 | 0.0292 | 0.0292 | 0.0272 | 16608 |
| 1737754020 | 0.0284 | -0.0054 | -15.98 | 0.0284 | 0.0284 | 0.0284 | 11000 |
| 1737667620 | 0.0337999 | 0.0055999 | 19.86 | 0.0337999 | 0.0337999 | 0.0286 | 8000 |
| 1737581220 | 0.0282 | -0.0066 | -18.97 | 0.0282 | 0.0282 | 0.0282 | 4000 |
| 1737494820 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.0347999 | 0 |
| 1737408420 | 0.0347999 | 0.0047999 | 16.00 | 0.0298 | 0.035 | 0.0298 | 95612 |
| 1737149220 | 0.03 | 0.0046 | 18.11 | 0.0268 | 0.03 | 0.0268 | 35800 |
| 1737062820 | 0.0254 | -0.004 | -13.61 | 0.03 | 0.03 | 0.022 | 118450 |
| 1736976420 | 0.0294 | -0.0002 | -0.68 | 0.0294 | 0.0294 | 0.0294 | 23380 |
| 1736890020 | 0.0296 | -0.002 | -6.33 | 0.0296 | 0.0296 | 0.0296 | 1600 |
| 1736803620 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736544420 | 0.0316 | -0.0032 | -9.20 | 0.0346 | 0.035 | 0.0316 | 66889 |
| 1736458020 | 0.0347999 | 0.0027999 | 8.75 | 0.032 | 0.0347999 | 0.032 | 5729 |
| 1736371620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736285220 | 0.032 | -0.0028 | -8.05 | 0.034 | 0.0347999 | 0.032 | 21891 |
| 1736198820 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0356 | 0.0347999 | 28361 |
| 1735939620 | 0.0347999 | 0.0003999 | 1.16 | 0.0344 | 0.0347999 | 0.0344 | 16000 |
| 1735853220 | 0.0344 | -0.0042 | -10.88 | 0.0332 | 0.0344 | 0.033 | 16730 |
| 1735594020 | 0.0386 | 0.0044 | 12.87 | 0.033 | 0.0386 | 0.033 | 78510 |
| 1735334820 | 0.0342 | -0.0004 | -1.16 | 0.0342 | 0.0342 | 0.0342 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
