Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pulse Biosciences Inc | 6L8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.85 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.85 |
Resumen Histórico 6L8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.50 | 13.30 | 9.50 | 12.30 | 314 | -0.65 | -6.19% |
| 3 Months | 7.55 | 13.30 | 6.35 | 8.20 | 558 | 2.30 | 30.46% |
| 6 Months | 7.60 | 13.30 | 6.35 | 8.30 | 543 | 2.25 | 29.61% |
| 1 Year | 7.60 | 13.30 | 6.35 | 8.30 | 543 | 2.25 | 29.61% |
| 3 Years | 7.60 | 13.30 | 6.35 | 8.30 | 543 | 2.25 | 29.61% |
| 5 Years | 7.60 | 13.30 | 6.35 | 8.30 | 543 | 2.25 | 29.61% |
6L8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 21 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 20 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 19 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 18 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 17 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 14 Jun 2024 | 11.10 | -1.70 | -13.28% | 11.10 | 11.10 | 11.10 | 223 |
| 13 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 12 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 11 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 10 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 07 Jun 2024 | 12.80 | -0.50 | -3.76% | 12.80 | 12.80 | 12.80 | 721 |
| 06 Jun 2024 | 13.30 | 0.80 | 6.40% | 12.50 | 13.30 | 12.50 | 800 |
| 05 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 04 Jun 2024 | 12.50 | 3.00 | 31.58% | 12.50 | 12.50 | 12.50 | 10 |
| 03 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 31 May 2024 | 9.50 | -2.60 | -21.49% | 9.55 | 9.55 | 9.50 | 280 |
| 30 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 29 May 2024 | 12.10 | 0.50 | 4.31% | 12.10 | 12.10 | 12.10 | 10 |
| 28 May 2024 | 11.60 | 0.70 | 6.42% | 10.50 | 11.60 | 10.40 | 157 |
| 27 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
