Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pulse Biosciences Inc | 6L8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.60 | 14:58:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.60 |
Resumen Histórico 6L8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.10 | 11.10 | 11.10 | 223 | -0.50 | -4.50% |
| 1 Month | 10.90 | 13.30 | 9.50 | 12.16 | 306 | -0.30 | -2.75% |
| 3 Months | 7.55 | 13.30 | 6.35 | 8.20 | 558 | 3.05 | 40.40% |
| 6 Months | 7.60 | 13.30 | 6.35 | 8.30 | 543 | 3.00 | 39.47% |
| 1 Year | 7.60 | 13.30 | 6.35 | 8.30 | 543 | 3.00 | 39.47% |
| 3 Years | 7.60 | 13.30 | 6.35 | 8.30 | 543 | 3.00 | 39.47% |
| 5 Years | 7.60 | 13.30 | 6.35 | 8.30 | 543 | 3.00 | 39.47% |
6L8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 18 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 17 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 14 Jun 2024 | 11.10 | -1.70 | -13.28% | 11.10 | 11.10 | 11.10 | 223 |
| 13 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 12 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 11 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 10 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 07 Jun 2024 | 12.80 | -0.50 | -3.76% | 12.80 | 12.80 | 12.80 | 721 |
| 06 Jun 2024 | 13.30 | 0.80 | 6.40% | 12.50 | 13.30 | 12.50 | 800 |
| 05 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 04 Jun 2024 | 12.50 | 3.00 | 31.58% | 12.50 | 12.50 | 12.50 | 10 |
| 03 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 31 May 2024 | 9.50 | -2.60 | -21.49% | 9.55 | 9.55 | 9.50 | 280 |
| 30 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 29 May 2024 | 12.10 | 0.50 | 4.31% | 12.10 | 12.10 | 12.10 | 10 |
| 28 May 2024 | 11.60 | 0.70 | 6.42% | 10.50 | 11.60 | 10.40 | 157 |
| 27 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 24 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 23 May 2024 | 10.90 | 3.05 | 38.85% | 10.90 | 10.90 | 10.90 | 249 |
| 22 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 21 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 20 May 2024 | 7.85 | 1.15 | 17.16% | 7.50 | 7.85 | 7.50 | 117 |
