Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vicinity Motor Corp | 6LGA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -1.85% | 0.53 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.564 | 0.564 | 0.564 | 0.53 | 0.54 |
Resumen Histórico 6LGA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.612 | 0.495 | 0.529526 | 12,698 | -0.04 | -7.02% |
1 Month | 0.652 | 0.666 | 0.495 | 0.570705 | 6,117 | -0.122 | -18.71% |
3 Months | 0.65 | 0.798 | 0.495 | 0.629677 | 8,267 | -0.12 | -18.46% |
6 Months | 0.737 | 0.875 | 0.495 | 0.675335 | 7,992 | -0.207 | -28.09% |
1 Year | 0.93 | 1.034 | 0.495 | 0.713959 | 6,371 | -0.40 | -43.01% |
3 Years | 0.93 | 1.034 | 0.495 | 0.713959 | 6,371 | -0.40 | -43.01% |
5 Years | 0.93 | 1.034 | 0.495 | 0.713959 | 6,371 | -0.40 | -43.01% |
6LGA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.564 | 0.014 | 2.55% | 0.564 | 0.564 | 0.564 | 45 |
27 Jun 2024 | 0.55 | -0.006 | -1.08% | 0.516 | 0.60 | 0.51 | 16,010 |
26 Jun 2024 | 0.556 | -0.008 | -1.42% | 0.516 | 0.612 | 0.516 | 1,515 |
25 Jun 2024 | 0.564 | 0.044 | 8.46% | 0.564 | 0.564 | 0.564 | 1,000 |
24 Jun 2024 | 0.52 | -0.056 | -9.72% | 0.576 | 0.576 | 0.495 | 44,500 |
21 Jun 2024 | 0.576 | -0.01 | -1.71% | 0.57 | 0.576 | 0.57 | 463 |
20 Jun 2024 | 0.586 | -0.022 | -3.62% | 0.576 | 0.60 | 0.566 | 19,080 |
19 Jun 2024 | 0.608 | 0.01 | 1.67% | 0.582 | 0.608 | 0.574 | 5,046 |
18 Jun 2024 | 0.598 | 0.00 | 0.00% | 0.586 | 0.598 | 0.586 | 1,320 |
17 Jun 2024 | 0.598 | 0.002 | 0.34% | 0.616 | 0.616 | 0.598 | 490 |
14 Jun 2024 | 0.596 | -0.02 | -3.25% | 0.596 | 0.596 | 0.596 | 500 |
13 Jun 2024 | 0.616 | 0.002 | 0.33% | 0.598 | 0.616 | 0.598 | 208 |
12 Jun 2024 | 0.614 | -0.014 | -2.23% | 0.60 | 0.614 | 0.60 | 121 |
11 Jun 2024 | 0.628 | 0.00 | 0.00% | 0.624 | 0.628 | 0.612 | 1,860 |
10 Jun 2024 | 0.628 | -0.002 | -0.32% | 0.616 | 0.628 | 0.616 | 300 |
07 Jun 2024 | 0.63 | 0.008 | 1.29% | 0.646 | 0.646 | 0.63 | 261 |
06 Jun 2024 | 0.622 | -0.03 | -4.60% | 0.634 | 0.634 | 0.622 | 1,366 |
05 Jun 2024 | 0.652 | -0.014 | -2.10% | 0.64 | 0.652 | 0.64 | 12,446 |
04 Jun 2024 | 0.666 | 0.028 | 4.39% | 0.64 | 0.666 | 0.618 | 6,402 |
03 Jun 2024 | 0.638 | -0.01 | -1.54% | 0.652 | 0.652 | 0.636 | 3,536 |
31 May 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 0.00 |
30 May 2024 | 0.648 | 0.004 | 0.62% | 0.636 | 0.648 | 0.636 | 2,400 |
29 May 2024 | 0.644 | -0.04 | -5.85% | 0.65 | 0.65 | 0.644 | 5,550 |