Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -12.5373134328 | 0.335 | 0.335 | 0.2805 | 2200 | 0.30981818 | DE |
| 4 | -0.0645 | -18.041958042 | 0.3575 | 0.4045 | 0.2805 | 5002 | 0.36572623 | DE |
| 12 | -0.187 | -38.9583333333 | 0.48 | 0.4915 | 0.2805 | 4060 | 0.40984272 | DE |
| 26 | -0.316 | -51.8883415435 | 0.609 | 0.619 | 0.2805 | 4608 | 0.49539457 | DE |
| 52 | -0.779 | -72.6679104478 | 1.072 | 1.072 | 0.2805 | 4367 | 0.57039759 | DE |
| 156 | -0.759 | -72.1482889734 | 1.052 | 1.324 | 0.2805 | 3353 | 0.64059164 | DE |
| 260 | -0.759 | -72.1482889734 | 1.052 | 1.324 | 0.2805 | 3353 | 0.64059164 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.2805 | 0 | 0.00 | 0.2805 | 0.2805 | 0.2805 | 0 |
| 1744316820 | 0.2805 | -0.015 | -5.08 | 0.2805 | 0.2805 | 0.2805 | 1600 |
| 1744230420 | 0.2955 | -0.0395 | -11.79 | 0.2955 | 0.2955 | 0.2955 | 2000 |
| 1744144020 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744057620 | 0.335 | -0.0345 | -9.34 | 0.335 | 0.335 | 0.335 | 3000 |
| 1743798420 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1743712020 | 0.3695 | -0.0105 | -2.76 | 0.3695 | 0.3695 | 0.3695 | 15000 |
| 1743625620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743539220 | 0.38 | -0.0245 | -6.06 | 0.3785 | 0.38 | 0.3785 | 15000 |
| 1743452820 | 0.4045 | 0.014 | 3.59 | 0.4045 | 0.4045 | 0.4045 | 1987 |
| 1743197220 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1743110820 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1743024420 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742938020 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742851620 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742592420 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742506020 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742419620 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742333220 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742246820 | 0.3905 | 0.033 | 9.23 | 0.3905 | 0.3905 | 0.3905 | 1000 |
| 1741987620 | 0.3575 | -0.035 | -8.92 | 0.3575 | 0.3575 | 0.3575 | 430 |
| 1741901220 | 0.3925 | 0 | 0.00 | 0.3925 | 0.3925 | 0.3925 | 0 |
| 1741814820 | 0.3925 | 0 | 0.00 | 0.3925 | 0.3925 | 0.3925 | 0 |
| 1741728420 | 0.3925 | 0.0045 | 1.16 | 0.3925 | 0.3925 | 0.3925 | 3800 |
| 1741642020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1741382820 | 0.388 | -0.0575 | -12.91 | 0.388 | 0.388 | 0.388 | 3400 |
| 1741296420 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1741210020 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1741123620 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1741037220 | 0.4455 | 0.0155 | 3.60 | 0.4455 | 0.4455 | 0.4455 | 2000 |
| 1740778020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740691620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740605220 | 0.43 | -0.011 | -2.49 | 0.43 | 0.43 | 0.43 | 5645 |
| 1740518820 | 0.441 | -0.0505 | -10.27 | 0.463 | 0.463 | 0.441 | 161 |
| 1740432420 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1740173220 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1740086820 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1740000420 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1739914020 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1739827620 | 0.4915 | 0.024 | 5.13 | 0.4915 | 0.4915 | 0.4915 | 500 |
| 1739568420 | 0.4675 | 0.0165 | 3.66 | 0.4675 | 0.4675 | 0.4675 | 5000 |
| 1739482020 | 0.451 | -0.019 | -4.04 | 0.451 | 0.451 | 0.451 | 381 |
| 1739395620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739309220 | 0.47 | -0.0215 | -4.37 | 0.47 | 0.47 | 0.47 | 10000 |
| 1739222820 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1738963620 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1738877220 | 0.4915 | 0.027 | 5.81 | 0.4915 | 0.4915 | 0.4915 | 4788 |
| 1738790820 | 0.4645 | 0 | 0.00 | 0.4645 | 0.4645 | 0.4645 | 0 |
| 1738704420 | 0.4645 | 0 | 0.00 | 0.4645 | 0.4645 | 0.4645 | 0 |
| 1738618020 | 0.4645 | -0.0155 | -3.23 | 0.4675 | 0.4675 | 0.4645 | 500 |
| 1738358820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738272420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738186020 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 5000 |
| 1738099620 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738013220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737754020 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737667620 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737581220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737494820 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737408420 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737149220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737062820 | 0.495 | -0.007 | -1.39 | 0.495 | 0.495 | 0.495 | 1500 |
| 1736976420 | 0.502 | -0.005 | -0.99 | 0.502 | 0.502 | 0.502 | 150 |
| 1736890020 | 0.507 | -0.041 | -7.48 | 0.507 | 0.507 | 0.507 | 22 |
| 1736803620 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
