Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095 | 2.02127659574 | 0.47 | 0.4915 | 0.451 | 3970 | 0.46943398 | DE |
| 4 | -0.0005 | -0.104166666667 | 0.48 | 0.4915 | 0.451 | 3738 | 0.47539581 | DE |
| 12 | -0.1285 | -21.1348684211 | 0.608 | 0.608 | 0.451 | 4887 | 0.51658596 | DE |
| 26 | -0.1315 | -21.5220949264 | 0.611 | 0.642 | 0.451 | 5402 | 0.55058695 | DE |
| 52 | -0.5805 | -54.7641509434 | 1.06 | 1.324 | 0.451 | 3918 | 0.62921697 | DE |
| 156 | -0.5725 | -54.4201520913 | 1.052 | 1.324 | 0.451 | 3280 | 0.66875595 | DE |
| 260 | -0.5725 | -54.4201520913 | 1.052 | 1.324 | 0.451 | 3280 | 0.66875595 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.4915 | 0.024 | 5.13 | 0.4915 | 0.4915 | 0.4915 | 500 |
| 1739568420 | 0.4675 | 0.0165 | 3.66 | 0.4675 | 0.4675 | 0.4675 | 5000 |
| 1739482020 | 0.451 | -0.019 | -4.04 | 0.451 | 0.451 | 0.451 | 381 |
| 1739395620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739309220 | 0.47 | -0.0215 | -4.37 | 0.47 | 0.47 | 0.47 | 10000 |
| 1739222820 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1738963620 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1738877220 | 0.4915 | 0.027 | 5.81 | 0.4915 | 0.4915 | 0.4915 | 4788 |
| 1738790820 | 0.4645 | 0 | 0.00 | 0.4645 | 0.4645 | 0.4645 | 0 |
| 1738704420 | 0.4645 | 0 | 0.00 | 0.4645 | 0.4645 | 0.4645 | 0 |
| 1738618020 | 0.4645 | -0.0155 | -3.23 | 0.4675 | 0.4675 | 0.4645 | 500 |
| 1738358820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738272420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738186020 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 5000 |
| 1738099620 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738013220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737754020 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737667620 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737581220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737494820 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737408420 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737149220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737062820 | 0.495 | -0.007 | -1.39 | 0.495 | 0.495 | 0.495 | 1500 |
| 1736976420 | 0.502 | -0.005 | -0.99 | 0.502 | 0.502 | 0.502 | 150 |
| 1736890020 | 0.507 | -0.041 | -7.48 | 0.507 | 0.507 | 0.507 | 22 |
| 1736803620 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1736544420 | 0.548 | -0.013 | -2.32 | 0.548 | 0.548 | 0.548 | 4000 |
| 1736458020 | 0.561 | -0.024 | -4.10 | 0.561 | 0.561 | 0.561 | 588 |
| 1736371620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1736285220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1736198820 | 0.585 | 0.1115 | 23.55 | 0.585 | 0.585 | 0.585 | 511 |
| 1735939620 | 0.4735 | 0 | 0.00 | 0.4735 | 0.4735 | 0.4735 | 0 |
| 1735853220 | 0.4735 | 0 | 0.00 | 0.4735 | 0.4735 | 0.4735 | 0 |
| 1735594020 | 0.4735 | -0.0065 | -1.35 | 0.499 | 0.499 | 0.4735 | 5117 |
| 1735334820 | 0.48 | 0 | 0.00 | 0.4905 | 0.4905 | 0.48 | 6657 |
| 1734989220 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 400 |
| 1734730020 | 0.495 | -0.019 | -3.70 | 0.495 | 0.495 | 0.495 | 198 |
| 1734643620 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1734557220 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1734470820 | 0.514 | 0.012 | 2.39 | 0.483 | 0.514 | 0.482 | 7663 |
| 1734384420 | 0.502 | 0.014 | 2.87 | 0.515 | 0.515 | 0.476 | 15923 |
| 1734125220 | 0.488 | -0.002 | -0.41 | 0.488 | 0.488 | 0.488 | 2306 |
| 1734038820 | 0.49 | -0.06 | -10.91 | 0.53 | 0.53 | 0.49 | 11130 |
| 1733952420 | 0.55 | -0.002 | -0.36 | 0.55 | 0.55 | 0.523 | 12530 |
| 1733866020 | 0.552 | -0.021 | -3.66 | 0.552 | 0.552 | 0.552 | 22 |
| 1733779620 | 0.5729999 | 0 | 0.00 | 0.5729999 | 0.5729999 | 0.5729999 | 0 |
| 1733520420 | 0.5729999 | 0 | 0.00 | 0.5729999 | 0.5729999 | 0.5729999 | 0 |
| 1733434020 | 0.5729999 | -0.007 | -1.21 | 0.5649999 | 0.5729999 | 0.528 | 18079 |
| 1733347620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733261220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733174820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1732915620 | 0.5799999 | 0.0469999 | 8.82 | 0.608 | 0.608 | 0.5679999 | 9200 |
| 1732829220 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1732742820 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1732656420 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1732570020 | 0.533 | -0.007 | -1.30 | 0.5679999 | 0.5679999 | 0.532 | 3320 |
| 1732310820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732224420 | 0.54 | 0.018 | 3.45 | 0.54 | 0.54 | 0.54 | 31496 |
| 1732138020 | 0.522 | 0.005 | 0.97 | 0.522 | 0.522 | 0.522 | 2000 |
| 1732051620 | 0.517 | -0.021 | -3.90 | 0.517 | 0.517 | 0.517 | 500 |
| 1731965220 | 0.538 | -0.012 | -2.18 | 0.538 | 0.538 | 0.538 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
