Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0435 | -10.1162790698 | 0.43 | 0.4455 | 0.3575 | 2713 | 0.41003226 | DE |
| 12 | -0.1985 | -33.9316239316 | 0.585 | 0.585 | 0.3575 | 2469 | 0.46246488 | DE |
| 26 | -0.1535 | -28.4259259259 | 0.54 | 0.626 | 0.3575 | 4370 | 0.52611681 | DE |
| 52 | -0.7414999 | -65.7358125652 | 1.1279999 | 1.324 | 0.3575 | 4172 | 0.60788222 | DE |
| 156 | -0.6655 | -63.2604562738 | 1.052 | 1.324 | 0.3575 | 3245 | 0.65811014 | DE |
| 260 | -0.6655 | -63.2604562738 | 1.052 | 1.324 | 0.3575 | 3245 | 0.65811014 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742851620 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742592420 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742506020 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742419620 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742333220 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1742246820 | 0.3905 | 0.033 | 9.23 | 0.3905 | 0.3905 | 0.3905 | 1000 |
| 1741987620 | 0.3575 | -0.035 | -8.92 | 0.3575 | 0.3575 | 0.3575 | 430 |
| 1741901220 | 0.3925 | 0 | 0.00 | 0.3925 | 0.3925 | 0.3925 | 0 |
| 1741814820 | 0.3925 | 0 | 0.00 | 0.3925 | 0.3925 | 0.3925 | 0 |
| 1741728420 | 0.3925 | 0.0045 | 1.16 | 0.3925 | 0.3925 | 0.3925 | 3800 |
| 1741642020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1741382820 | 0.388 | -0.0575 | -12.91 | 0.388 | 0.388 | 0.388 | 3400 |
| 1741296420 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1741210020 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1741123620 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
| 1741037220 | 0.4455 | 0.0155 | 3.60 | 0.4455 | 0.4455 | 0.4455 | 2000 |
| 1740778020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740691620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740605220 | 0.43 | -0.011 | -2.49 | 0.43 | 0.43 | 0.43 | 5645 |
| 1740518820 | 0.441 | -0.0505 | -10.27 | 0.463 | 0.463 | 0.441 | 161 |
| 1740432420 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1740173220 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1740086820 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1740000420 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1739914020 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1739827620 | 0.4915 | 0.024 | 5.13 | 0.4915 | 0.4915 | 0.4915 | 500 |
| 1739568420 | 0.4675 | 0.0165 | 3.66 | 0.4675 | 0.4675 | 0.4675 | 5000 |
| 1739482020 | 0.451 | -0.019 | -4.04 | 0.451 | 0.451 | 0.451 | 381 |
| 1739395620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739309220 | 0.47 | -0.0215 | -4.37 | 0.47 | 0.47 | 0.47 | 10000 |
| 1739222820 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1738963620 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1738877220 | 0.4915 | 0.027 | 5.81 | 0.4915 | 0.4915 | 0.4915 | 4788 |
| 1738790820 | 0.4645 | 0 | 0.00 | 0.4645 | 0.4645 | 0.4645 | 0 |
| 1738704420 | 0.4645 | 0 | 0.00 | 0.4645 | 0.4645 | 0.4645 | 0 |
| 1738618020 | 0.4645 | -0.0155 | -3.23 | 0.4675 | 0.4675 | 0.4645 | 500 |
| 1738358820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738272420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738186020 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 5000 |
| 1738099620 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738013220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737754020 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737667620 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737581220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737494820 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737408420 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737149220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737062820 | 0.495 | -0.007 | -1.39 | 0.495 | 0.495 | 0.495 | 1500 |
| 1736976420 | 0.502 | -0.005 | -0.99 | 0.502 | 0.502 | 0.502 | 150 |
| 1736890020 | 0.507 | -0.041 | -7.48 | 0.507 | 0.507 | 0.507 | 22 |
| 1736803620 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1736544420 | 0.548 | -0.013 | -2.32 | 0.548 | 0.548 | 0.548 | 4000 |
| 1736458020 | 0.561 | -0.024 | -4.10 | 0.561 | 0.561 | 0.561 | 588 |
| 1736371620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1736285220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1736198820 | 0.585 | 0.1115 | 23.55 | 0.585 | 0.585 | 0.585 | 511 |
| 1735939620 | 0.4735 | 0 | 0.00 | 0.4735 | 0.4735 | 0.4735 | 0 |
| 1735853220 | 0.4735 | 0 | 0.00 | 0.4735 | 0.4735 | 0.4735 | 0 |
| 1735594020 | 0.4735 | -0.0065 | -1.35 | 0.499 | 0.499 | 0.4735 | 5117 |
| 1735334820 | 0.48 | 0 | 0.00 | 0.4905 | 0.4905 | 0.48 | 6657 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
