Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bolt Biotherapeutics Inc | 6LP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.712 | 03:10:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.712 |
Resumen Histórico 6LP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.687 | 0.73 | 0.687 | 0.709821 | 2,142 | 0.025 | 3.64% |
| 1 Month | 0.74 | 0.751 | 0.687 | 0.725804 | 3,032 | -0.028 | -3.78% |
| 3 Months | 1.128 | 1.324 | 0.687 | 0.881008 | 2,634 | -0.416 | -36.88% |
| 6 Months | 0.951 | 1.324 | 0.687 | 0.922819 | 1,902 | -0.239 | -25.13% |
| 1 Year | 1.052 | 1.324 | 0.687 | 0.927176 | 1,788 | -0.34 | -32.32% |
| 3 Years | 1.052 | 1.324 | 0.687 | 0.927176 | 1,788 | -0.34 | -32.32% |
| 5 Years | 1.052 | 1.324 | 0.687 | 0.927176 | 1,788 | -0.34 | -32.32% |
6LP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 13 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 4,904 |
| 12 Jun 2024 | 0.71 | 0.023 | 3.35% | 0.73 | 0.73 | 0.71 | 1,471 |
| 11 Jun 2024 | 0.687 | -0.02 | -2.83% | 0.687 | 0.687 | 0.687 | 50 |
| 10 Jun 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0.707 | 0.00 |
| 07 Jun 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0.707 | 0.00 |
| 06 Jun 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0.707 | 0.00 |
| 05 Jun 2024 | 0.707 | -0.008 | -1.12% | 0.707 | 0.707 | 0.707 | 3,000 |
| 04 Jun 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 03 Jun 2024 | 0.715 | -0.007 | -0.97% | 0.715 | 0.715 | 0.715 | 1,658 |
| 31 May 2024 | 0.722 | -0.018 | -2.43% | 0.722 | 0.722 | 0.722 | 3,324 |
| 30 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| 29 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| 28 May 2024 | 0.74 | 0.016 | 2.21% | 0.74 | 0.74 | 0.74 | 3,000 |
| 27 May 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.724 | 0.00 |
| 24 May 2024 | 0.724 | -0.007 | -0.96% | 0.697 | 0.724 | 0.697 | 3,181 |
| 23 May 2024 | 0.731 | 0.011 | 1.53% | 0.709 | 0.737 | 0.70 | 3,240 |
| 22 May 2024 | 0.72 | -0.031 | -4.13% | 0.732 | 0.732 | 0.696 | 5,800 |
| 21 May 2024 | 0.751 | 0.011 | 1.49% | 0.71 | 0.751 | 0.71 | 6,705 |
| 20 May 2024 | 0.74 | -0.02 | -2.63% | 0.74 | 0.74 | 0.74 | 50 |
| 17 May 2024 | 0.76 | -0.017 | -2.19% | 0.76 | 0.76 | 0.76 | 1,000 |
